/raid1/www/Hosts/bankrupt/TCREUR

/raid1/www/Hosts/bankrupt/TCREUR_Public/141103.mbx T R O U B L E D C O M P A N Y R E P O R T E R E U R O P E Monday, November 3, 2014, Vol. 15, No. 217 Headlines A U S T R I A HYPO ALPE-ADRIA: Splits Into Two Units Under Restructuring Plan B U L G A R I A CORPORATE COMMERCIAL: Omani Fund Submits Restructuring Offer F R A N C E SOCIETE NATIONALE: Transdev to Call in Loans Today G E R M A N Y NUERBURGRING: Viktor Kharitonin Agrees to Buy Majority Stake TAKKO FASHION: S&P Lowers CCR to 'B-'; Outlook Stable I R E L A N D KENSINGTON MORTGAGE: Fitch Affirms 'CCC' Rating on Class B2 Notes I T A L Y BANCA CARIGE: S&P Puts 'B-' Counterparty Rating on Watch Negative BANCA POPOLARE: S&P Cuts Ratings to 'BB+/B' Counterparty Ratings MONTE DEI PASCHI: Mulls Rights Offering to Fill Capital Shortfall L U X E M B O U R G ESPIRITO SANTO: Declared Bankrupt by Luxembourg Court N E T H E R L A N D S ARES EURO CLO I: S&P Raises Rating on Class F Notes to 'CCC' FIAT CHRYSLER: Fitch Affirms 'BB-' IDR; Outlook Stable NXP BV: S&P Lifts CCR to 'BB+' on Stronger-Than-Expected Revenues P O R T U G A L BANCO ESPIRITO: Investors Sue Portugal's Central Bank Over Losses MAGELLAN MORTGAGE 2: Fitch Affirms BBsf Rating on Class D Notes OCIDENTAL COMPANHIA: S&P Affirms 'BB' Counterparty Credit Rating R U S S I A IZHEVSK CITY: Fitch Assigns 'B+' Long-Term IDR; Outlook Stable KEMEROVO REGION: Fitch Assigns 'BB-' IDR; Outlook Stable ROST BANK: S&P Lowers Counterparty Credit Rating to 'CCC+' RUSSIAN MOSCOW: Fitch Assigns BB+ Long-Term IDRs; Outlook Stable S P A I N BANCO POPULAR FTPYME 1: S&P Raises Cl. C Notes Rating to CCC+ BANCO POPULAR EMPRESAS 1: S&P Hikes Cl. D Notes Rating to 'BB+' SANTANDER EMPRESAS 3: S&P Cuts Rating on Class E Notes to 'CCC-' S W I T Z E R L A N D SCHMOLZ + BICKENBACH: S&P Raises CCR to 'B+'; Outlook Stable U K R A I N E MRIYA AGRO: Fitch Lowers Long-Term Issuer Default Rating to 'RD' U N I T E D K I N G D O M EURONET WORLDWIDE: S&P Assigns 'BB+' Rating to US$350MM Notes RAC FINANCE: S&P Affirms 'B+' CCR on Carlyle's Partial Stake Sale TESCO PLC: Mulls Sale of Stake in Banking Arm to Raise Capital X X X X X X X X * BOND PRICING: For the Week October 27 to October 31, 2014 ********* ============= A U S T R I A ============= HYPO ALPE-ADRIA: Splits Into Two Units Under Restructuring Plan --------------------------------------------------------------- Nicole Lundeen at The Wall Street Journal reports that Austria's nationalized lender Hypo Alpe-Adria-Bank International AG said on Oct. 30 it has split itself between a wind-down unit, called Heta Asset Resolution GmbH, and its southeastern European network of banks. The split is part of the lender's restructuring plan approved by the European Commission, the Journal discloses. According to the Journal, under the plan, the Austrian government -- Hypo Alpe- Adria's current owner -- must sell off all of the bank's assets or transfer them into a wind-down unit by mid-2015. Hypo Alpe-Adria was nationalized in 2009 after overextending itself in southeastern Europe, the Journal recounts. After months of indecision, the government decided in March 2014 to establish a bad bank to wind down the lender rather than let it become insolvent, the Journal relays. The bank's southeastern European network, made up of six banking units across five countries and with assets of around EUR8.4 billion (US$10.69 billion), has been transferred to SEE Holding AG, the Journal relates. Alexander Picker, Hypo Alpe-Adria's chief executive, along with fellow board member Rainer Sichert have resigned from their positions at Hypo Alpe-Adria and will move to SEE Holding, the Journal discloses. Hypo Alpe-Adria's remaining assets have been transferred to Heta Asset Resolution to be wound down, the Journal says. Heta Asset Resolution doesn't have a banking license, the Journal notes. According to the Journal, a search for a chief executive for the new entity is under way. Until then, Hypo Alpe-Adria's remaining board members, Johannes Proksch and Rainer Jakubowski, will make up the new company's executive board, the Journal states. About Hypo Alpe-Adria Hypo Alpe-Adria International AG is a subsidiary of BayernLB. It is active in banking and leasing. In banking, HGAA serves both corporate and retail customers and offers services ranging from traditional lending through savings and deposits to complex investment products and asset management services. Hypo Alpe received EUR1.75 billion in aid in emergency capital from the Austrian government. European Union Competition Commissioner Joaquin Almunia said in March 2013 that Hypo Alpe faced possible closure for failing to adequately restructure. The European Commission approved Hypo's recapitalization in December 2013, but made it conditional on the management presenting a thorough plan to overhaul the group. The Austrian finance ministry, which effectively runs Hypo Alpe, submitted a restructuring plan to the Commission on Feb. 5, 2013. On Sept. 3, 2013, the Commission cleared Hypo Alpe's restructuring plan, which includes the sale of the bank's Austrian unit and Balkans banking network and the winding-down of non-viable parts. It also approved additional aid to wind down the bank. =============== B U L G A R I A =============== CORPORATE COMMERCIAL: Omani Fund Submits Restructuring Offer ------------------------------------------------------------ Borislava Andreevska at SeeNews reports that the State General Reserve Fund of the Sultanate of Oman, a minority shareholder in Bulgaria's Corporate Commercial Bank (Corpbank) through one of its subsidiaries, has submitted alongside its consortium partners -- Vienna-based consulting firm EPIC and Gemcorp -- an offer for the restructuring of the troubled lender, their letter of intent indicated on Oct. 31. The Bulgarian National Bank placed Corpbank under conservatorship and suspended all payments on June 20, SeeNews recounts. In September, the central bank extended the special supervision of Corpbank until Nov. 20, saying this was the cut-off point for taking a final decision on its fate, SeeNews notes. Bromak, owned by Bulgarian businessman Tsvetan Vasilev, holds 50.66% of the voting rights of Corpbank, and the Omani fund, through its subsidiary Bulgarian Acquisition Company II, Luxembourg, holds 30.354% of the voting rights, SeeNews says, citing the bank's latest financial report. A unit of Russia's VTB owned 9.07% of the bank at end-June, SeeNews notes. According to SeeNews, in the letter of intent published on BNB's website, the consortium partners say they expect from the Bulgarian government to provide up to BGN2.3 billion as a cash injection to Corpbank while they themselves would provide the required top-up in assets and cash to fill the agreed shortfall. It is proposed that guaranteed Corpbank depositors wishing to withdraw would be paid out in full without the activation of the depositors' insurance scheme while bondholders, other senior lenders and unprotected depositors may need to take a haircut as part of the bail-in of existing creditors and certain depositors, the consortium, as cited by SeeNews, said, noting that the letter of intent does not constitute legally binding obligations. A detailed plan for the consulting with the larger depositors is expected to be agreed between the involved parties in advance, SeeNews discloses. The consortium also proposes that an acquisition vehicle, which would be 50% owned by the investment consortium and 50% by the Bulgarian government, will acquire all new shares to be issued by Corpbank, eventually obtaining control over 100% of the lender following its recapitalization, SeeNews relays. The investors also said that they will seek to expedite the planned recapitalisation of Corpbank by arranging for the raising of funds by a special purpose entity (SPV), according to SeeNews. Bromak and related Bromak parties will transfer all assets held by them to the SPV to be used as collateral for raising the bank's capital and its recapitalization, SeeNews states. According to the letter, the former management of the bank will be compelled to participate in the internal investigation as part of the recovery of the bank's outstanding loans, SeeNews relates. About Corporate Commercial Bank AD Corporate Commercial Bank AD is the fourth largest bank in Bulgaria in terms of assets, third in terms of net profit, and first in terms of deposit growth. Bulgaria's central bank placed Corpbank under its administration and suspended shareholders' rights in June 2014 after a run drained the bank of cash to meet client demands. =========== F R A N C E =========== SOCIETE NATIONALE: Transdev to Call in Loans Today -------------------------------------------------- Geert de Clercq at Reuters reports that French public passenger transport group Transdev, owned by Veolia and state bank CDC, is to call in loans to its unit Societe Nationale Maritime Corse Mediterranee (SNCM) this week, it said on Oct. 31, pushing the unit into filing for court protection from insolvency. According to Reuters, Transdev's owners have said court protection from creditors is the only way to shield the loss- making ferry operator from two separate European Union state aid repayment claims totaling EUR440 million. Following an SNCM supervisory board meeting in Paris, Transdev said it would call in the loans today, Nov. 3, and said that the legal proceedings would protect SNCM from the claims for repayment of state aid while a buyer is sought, Reuters relates. Once the firm goes under court protection, a new shareholder could buy some of SNCM's eight ferries and continue operations under a new legal structure, with some 800 to 1,200 of SNCM's more than 2,000 staff, Reuters says, citing a management plan outlined to unions earlier this month. Loss-making SNCM was kept going by a EUR103 million loan from Transdev and a EUR14 million loan from Veolia, as well as cash advances from the state, which has a direct stake of 25% in the former monopoly ferry operator, Reuters notes. SNCM is a France-Corsica ferry operator. The company is owned 66% by Transdev, a public transport joint venture between water and waste group Veolia Environnement and state-bank CDC. ============= G E R M A N Y ============= NUERBURGRING: Viktor Kharitonin Agrees to Buy Majority Stake ------------------------------------------------------------ Dalia Fahmy at Bloomberg News reports that Russian billionaire Viktor Kharitonin agreed to buy a majority stake in the Nuerburgring, the German race track known as Green Hell for its challenging Formula One course. Mr. Kharitonin, chairman of Moscow-based Pharmstandard OJSC, agreed to buy two-thirds of the company that controls the Nuerburgring, Bloomberg says, citing a statement from the property's administrators on Oct. 30. According to Bloomberg, Pietro Nuvoloni, a spokesman for the administrators, said Mr. Kharitonin stepped in after Capricorn Automotive GmbH, an auto-parts maker that agreed to buy the Nuerburgring in March, failed to complete the acquisition. The Nuerburgring, about a 172-kilometer (107-mile) drive northwest of Frankfurt, was built in 1927 and has hosted at least 30 Formula One races, Bloomberg discloses. The site was offered for sale last year after its owners failed to pay loans taken out to build hotels and a roller coaster, Bloomberg recounts. Mr. Nuvoloni wouldn't say how much Mr. Kharitonin paid for Capricorn's stake, Bloomberg notes. In March, lawyers managing the Nuerburgring insolvency said the acquisition by Capricorn valued the 379-hectare (937-acre) property at more than EUR100 million (US$126 million), Bloomberg relays. TAKKO FASHION: S&P Lowers CCR to 'B-'; Outlook Stable ----------------------------------------------------- Standard & Poor's Ratings Services lowered its long-term corporate credit rating on German apparel retailer Takko Fashion S.a.r.l. to 'B-' from 'B'. The outlook is stable. As a consequence, S&P lowered the issue rating on Takko Luxembourg 2 S.C.A.'s EUR525 million senior secured notes to 'CCC+' from 'B-'. The recovery rating of '5' on these notes remains unchanged, indicating S&P's expectation of modest (10%- 30%) recovery in the event of a payment default. The downgrade reflects a continuing like-for-like sales decline in the first quarter of the current fiscal year (ending April 30, 2015), despite a low comparison base. Although the rate of decline was less severe than in previous quarters, S&P believes the tougher comparison base for the remainder of the current fiscal year will lead to a further deterioration in like-for-like sales over the coming quarters. Although S&P does not expect some of last year's extraordinary items to reoccur in a similar magnitude, such as the high level of losses from inventory revaluation, S&P believes that Takko Fashion's reported EBITDA will remain subdued for the foreseeable future. Adjusted for such items, S&P do not anticipate a meaningful rise in EBITDA. In S&P's eyes, the recently revised strategy covers several measures that have the potential to accelerate EBITDA and cash flow growth. This includes items such as the renegotiation of rental contracts, closures of loss-making stores, more focused marketing campaigns and the consequent roll-out of best practices across the group. However, the effects of these measures are uncertain and it will likely take at least two years until the measures fully translate into improved financials. "The stable outlook reflects our view that Takko Fashion's like- for-like sales will decline slightly or stay neutral and that our Standard & Poor's-adjusted EBITDA margin stays in the region of 20%-22%. This should translate into operating cash flow that is just sufficient to cover capital expenditure. We assume that both reported and adjusted EBITDA interest coverage ratios will not fall significantly below their current levels of about 1.5x. In addition, we forecast the group's liquidity will remain "adequate" and headroom under financial covenants to stay above 10%," S&P noted. S&P could consider a downgrade if market circumstances or other factors led to a severe deterioration in revenues, EBITDA and cash flows, as a result of which Takko's free cash flow would become negative. Although S&P considers headroom under the revised financial covenants as "adequate," a series of weak quarters could quickly lead to a severe tightening of the financial situation and a reduction in covenant headroom. In anticipation of this, S&P could lower its ratings. S&P could revise its ratings upward if the company improved its operating performance over several quarters, demonstrating that management's strategic initiatives are successful and can turn around performance. ============= I R E L A N D ============= KENSINGTON MORTGAGE: Fitch Affirms 'CCC' Rating on Class B2 Notes ----------------------------------------------------------------- Fitch Ratings has upgraded Kensington Mortgage Securities Plc - Series 2007-1's (KMS) class M2b and affirmed all other tranches. KMS is a securitization of non-conforming residential mortgage loans originated by Kensington Group Plc. KEY RATING DRIVERS Improving Asset Performance In recent periods, the transaction has reported an improvement in performance, driven by the current low interest rate environment positively impacting borrower affordability. In Sept. 2014, loans in arrears by more than three months stood at 19% compared with 22% a year ago. The portion of second lien loans has reduced to 6.5% of the outstanding balance currently, from 11.4% at transaction close. The presence of second lien borrowers in the portfolio, who tend to pay higher margins than first lien borrowers (currently 883bps compared with 481bps), has been the driver of KMS's weaker performance compared with peers. The second lien loans also continue to be associated with much higher cumulative weighted average loss severities (WALS) of 104% compared with 30% for first lien loans. In its analysis, Fitch has applied more conservative recovery assumptions and concluded that the rated tranches have sufficient credit enhancement to withstand their respective stresses. Strong Credit Enhancement (CE) Given the seasoning of the transaction, the portfolio has amortized substantially, leading to a significant increase in credit enhancement across the structure. The class M2b notes are therefore well insulated, as reflected in today's upgrade. Pro-rata Amortization KMS is currently amortizing pro-rata, due to loans in arrears by more than three months being below the trigger of 22.5% of the current portfolio balance. Pro-rata amortization will be beneficial for the mezzanine and junior notes of this transaction, but will slow down the pace of credit enhancement build-up. Unhedged Interest Rate Risk KMS comprises loans linked to the Kensington Variable Rate (KVR) and Money Partners Variable Rate (MVR). Although the structure is hedged against reset risks, the mismatch between the KVR/MVR received on the loans and the Libor-paying notes is left unhedged. Fitch believes that the KVR/MVR margin over Libor will be compressed in a rising interest rate scenario, as the servicer may not be able to increase the KVR/MVR at the pace at which Libor is expected to rise. In its analysis, Fitch has stressed the excess spread to account for this risk and found the CE available to the rated notes is sufficient to withstand such stresses, as reflected in the Oct. 30 affirmation of the notes. RATING SENSITIVITIES In Fitch's view an expected increase in interest rates before end-2015 will put a strain on borrower affordability, particularly given the weaker profile of non-conforming borrowers. If defaults and associated losses increase beyond the agency's stresses, the junior tranches may be downgraded. The rating actions are: Class A3a (ISIN XS0292638920): affirmed at 'AAAsf', Outlook Stable Class A3b (ISIN XS0292652756): affirmed at 'AAAsf', Outlook Stable Class A3c (ISIN XS0292640660): affirmed at 'AAAsf', Outlook Stable Class M1a (ISIN XS0292639225): affirmed at 'Asf', Outlook Stable Class M1b (ISIN XS0292651196): affirmed at 'Asf', Outlook Stable Class M2b (ISIN XS0292639654): upgraded to 'BBB-sf' from 'BBsf', Outlook Stable Class B1a (ISIN XS0292639902): affirmed at 'Bsf', Outlook Stable Class B1b (ISIN XS0292651436): affirmed at 'Bsf', Outlook Stable Class B2 (ISIN XS0292640157): affirmed at 'CCCsf', Recovery Estimate 60% ========= I T A L Y ========= BANCA CARIGE: S&P Puts 'B-' Counterparty Rating on Watch Negative ----------------------------------------------------------------- Standard & Poor's Ratings Services said that it has taken various rating actions on six European banks. S&P placed on CreditWatch with negative implications its: -- 'B-' long-term counterparty credit rating on Italy-based Banca Carige SpA (Carige), and affirmed its 'C' short-term counterparty credit rating; and its -- 'B+' long-term counterparty credit rating on Ireland-based Permanent TSB PLC (PTSB), and affirmed the 'B' short-term counterparty credit rating. At the same time, S&P affirmed its: -- 'B+/B' long- and short-term counterparty credit ratings on Portugal-based Banco Comercial Portugues S.A. (Millenium bcp). The outlook remains negative; -- 'BB/B' long- and short-term counterparty credit ratings on Italy-based Veneto Banca SCPA (Veneto). The outlook remains negative; -- 'BB/B' long- and short-term counterparty credit ratings on Italy-based Banca Popolare dell'Emilia Romagna S.C. (BPER). The outlook remains negative; and -- 'B+/B' long- and short-term counterparty credit ratings on Italy-based Banca Popolare di Milano SCRL (BPM) and its core subsidiary Banca Akros SpA. The outlooks remain stable. The rating actions follow S&P's assessment of the results of the European Central Bank's (ECB's) comprehensive review of Europe's largest banks, including the European Banking Authority's (EBA's) EU-wide stress test, which were published on Oct. 26, 2014. The review showed 25 institutions with capital shortfalls, of which S&P rates 12. Of these 12 banks, S&P has placed its ratings on Carige and PTSB on CreditWatch with negative implications and affirmed its ratings on Milenium bcp, Veneto, BPER, and BPM. S&P has concluded that the ratings on Belgium-based Dexia Credit Local (Dexia; BBB/Stable/A-2) and AXA Bank Europe S.A. (A/Positive/A-1), and on Slovenia-based Nova Ljubljanska Banka D.D. (BB-/Negative/B) are not affected. S&P will assess over the next few weeks the information disclosed in the ECB's report on Greek banks that also showed capital shortfalls -- National Bank of Greece S.A. (CCC+/Stable/C), Piraeus Bank S.A. (CCC+/Stable/C), and Eurobank Ergasias S.A (CCC+/Stable/C) -- alongside other imminent developments that S&P sees as having the potential to affect these banks' capital positions. Specifically, S&P will incorporate into its analysis the potential changes to the treatment of deferred tax assets and the possible conversion of the almost EUR11 billion Hellenic Financial Stability Fund for Greek banks into a precautionary credit line for the Hellenic Republic. As S&P stated in its article "Only Few Banks Failed, But The ECB "Stress Test" Also Reveals Weaknesses Of Those That Passed," published Oct. 27, 2014, the ECB's comprehensive assessment is not just about whether banks have passed or failed. Standard & Poor's will continue to incorporate insights from the ECB's review into its analysis of European banks over the coming weeks. S&P assessed whether the information in the ECB's report for Carige, PTSB, Millenium bcp, Veneto, BPER, and BPM was consistent with the factors incorporated in S&P's ratings on these institutions. S&P also considered the potential wider impact of this information, including the plans announced by some banks that still need to remediate the capital shortfalls indicated in the report, on the banks' business and financial profiles. S&P had not expected any of the banks to have sufficient capital to withstand a stress scenario in line with the EBA's adverse scenario because S&P considers it akin to stress levels well above the SACP assessments on all of these institutions (which range from 'ccc+' for Carige to 'bb-' in the case of BPER) in their respective jurisdictions. CARIGE AND PTSB Based on S&P's review, it sees significant challenges for Carige's and PTSB's plans to address the sizeable capital shortfalls revealed by the ECB's report. The results indicated a capital shortfall of EUR814 million for Carige and EUR855 million for PSTB under the EBA's adverse scenario, based on these banks' balance-sheet positions at year-end 2013. The banks' capital strengthening actions during 2014 have been insufficient to close the gap. S&P understands that both banks have two weeks to present to the Single Supervisory Mechanism (SSM) their plan to cover the capital shortfalls under the adverse scenario. The information revealed in the report is consistent with S&P's assessment of Carige's capital and earnings and risk position as "weak." S&P considers that Carige's poor track record in strengthening capital and its fragile financial profile point to significant execution risk for the capital plan it announced after the ECB published its report. Carige has stated that it plans to cover the shortfall through a EUR500 million-EUR650 million capital increase and asset sales. S&P notes that some of these asset sales are part of the restructuring Carige included in the business plan it released in March 2014, following the Bank of Italy's request in Feb. 2013 that Carige improve its solvency position. S&P also takes into account that Carige's plans are framed in what it considers to be the still difficult economic and operating environment in Italy. In the case of Ireland-based PTSB, S&P anticipates that the capital plan will provide more clarity on the Irish government's intention regarding the EUR400 million contingent capital notes maturing in 2016, and potential private market solutions. S&P will also assess whether the information gleaned from the stress test, and specifically the large capital shortfall, could lead S&P to lower its view of PTSB's asset quality relative to its peers. S&P will resolve the CreditWatch on both entities once it has more clarity on their capital plans and, in the case of PTSB, S&P also better understands the reasons for PTSB's failure to pass the stress test. MILLENIUM BCP, VENETO, BPER, AND BPM S&P has concluded that the information revealed in the ECB's report is consistent with the data S&P had already incorporated into its assessments of these banks' moderate or weak capital and earnings and risk positions. Under the stress test's adverse scenario, Millenium bcp showed a capital shortfall of almost EUR1.2 billion, Veneto EUR714 million, BPER EUR128 million, and BPM EUR684 million. In S&P's view, the new information does not have a significant impact on the other factors of these banks' business and financial profiles. Millenium bcp has announced that, given the measures it has completed in 2014, namely the preprovision earnings generated, sale of its 49% stake in non-life insurance subsidiaries (including the payment of an extraordinary dividend), and the sale of some securitization bonds, it will not have to take further actions. However, Millenium bcp still needs to present these actions to the SSM as part of its capital plan. S&P's negative outlook on Millenium bcp now also reflects that S&P could revise its assessment of its SACP downward and lower the ratings if, contrary to its base-case expectations and despite the now more-benign economic environment, S&P anticipates significant additional asset-quality pressures that could make Millenium bcp's turnaround more difficult and lengthier. In the case of Veneto, BPER, and BPM, the ECB has already communicated that these banks' actions to strengthen their solvency have closed the capital gaps identified in the report. For BPM, the ability to meet the capital threshold under the adverse scenario was also supported by the Bank of Italy's removal at the end of June 2014 of the "add-ons" for BPM's regulatory risk-weighted assets. The rationales for S&P's negative outlooks on Veneto and BPER, and for its stable outlook on BPM, have not been affected by S&P's review following these ECB's exercise. RATINGS LIST CreditWatch/Outlook Action To From Banca Carige SpA Counterparty Credit Rating B-/Watch Neg/C B-/Negative/C Permanent TSB PLC Counterparty Credit Rating B+/Watch Neg/B B+/Negative/B Rating Affirmed Banco Comercial Portugues S.A. Counterparty Credit Rating B+/Negative/B Veneto Banca SCPA Counterparty Credit Rating BB/Negative/B Banca Popolare dell'Emilia Romagna S.C. Counterparty Credit Rating BB/Negative/B Banca Popolare di Milano SCRL Banca Akros SpA Counterparty Credit Rating B+/Stable/B NB: This list does not contain all the ratings affected. BANCA POPOLARE: S&P Cuts Ratings to 'BB+/B' Counterparty Ratings ---------------------------------------------------------------- Standard & Poor's Ratings Services lowered to 'BB+/B' from 'BBB- /A-3' its long- and short-term counterparty credit ratings on Italian Banca Popolare dell'Alto Adige (BPAA). At the same time, S&P placed the long-term rating on CreditWatch with negative implications. The downgrade and CreditWatch placement follow BPAA's announcement, on Oct. 24, 2014, that it had reached an agreement to acquire Banca Popolare di Marostica (Marostica), a "popolare" bank located in the Veneto region. Marostica had about EUR2 billion of total assets, EUR1.7 billion of gross customer loans, and EUR1.6 billion of customer deposits as of year-end 2013. S&P understands the transaction is still pending authorization from the Bank of Italy. Although the transaction would be consistent with BPAA's strategy to expand its presence in neighboring provinces, S&P believes the financial terms of the acquisition are likely to weaken BPAA's capital position. According to S&P's pro forma estimates, the combined entity's capitalization, measured by S&P's risk-adjusted capital (RAC) ratio before diversification adjustments, would have been about 6.0% as of year end 2013 -- about 180 basis points (bps) lower than the stand-alone RAC ratio for BPAA on that date. In S&P's estimates, it takes into account that the acquisition would be 30% cash-financed and that the transaction price includes about EUR30 million of goodwill, despite Marostica's deteriorated financial profile and low profitability prospects. S&P anticipates that its RAC ratio before diversification adjustments for the combined entity would likely be 6.0%-6.5% over the next two years, well below the 7% threshold needed to maintain the "adequate" (as defined in S&P's criteria) capital and earnings assessment that S&P had on BPAA's capital and earnings before the acquisition. S&P's forecast RAC ratio before diversification also takes into account, among other things, BPAA's weaker-than-peers earnings capacity. As a result, S&P has revised its assessment on BPAA's capital and earnings to "moderate." S&P would not expect the acquisition to significantly strengthen BPAA's business position, due to the limited geographical and business diversification benefits that the acquisition of Marostica would bring. S&P also bases its assumption on the likelihood that the acquisition would pose significant execution risks, given Marostica's large size compared to that of BPAA and ongoing corporate governance issues at Marostica. S&P considers the impact of the acquisition on BPAA's funding and liquidity profile likely to be manageable, given that Marostica is strongly retail-funded. S&P also believes that BPAA's post- acquisition funding profile is likely to remain in line with its current "average" assessment. S&P also continues to assess BPAA's liquidity profile as "moderate," as the acquisition is unlikely to reduce BPAA's reliance on short-term funding from the European Central Bank (ECB). However, S&P continues to incorporate into its long-term rating on BPAA a one-notch uplift. This is to reflect S&P's belief that, regardless of any effect of the acquisition, BPAA's financial profile is moving toward improving its liquidity to a level S&P would consider as "adequate" under its criteria. The CreditWatch placement reflects the possibility that S&P could lower the long-term rating on BPAA if, in S&P's view, its integration of Marostica is weakening BPAA's risk position, which S&P currently considers to be stronger than that of peers. In S&P's view, Marostica's asset quality is weaker than that of BPAA and S&P understands that Marostica's nonperforming assets (NPAs) represent a high 27% of its gross customer loans at year-end 2013. This generated substantial credit losses for Marostica in 2013 (about 430 basis points of its customer loans). S&P aims to resolve the CreditWatch placement once it finalizes its view on the impact of the acquisition -- which is still pending regulatory approval -- on BPAA's risk profile. S&P could lower the long-term rating on BPAA if it concludes that its risk position, and in particular S&P's expectations for the combined entity's NPA ratio and loan portfolio credit losses, are weaker than BPAA's current position, and closer to or even weaker than the system average. As of June, 30, 2014, BPAA's gross NPAs ratio stood at 9.8%, below the system average of about 16%, at year-end 2013. S&P could also lower the rating if, in its view, BPAA's liquidity position is not likely to improve in line with S&P's current expectations, and BPAA is likely to continue to rely on short- term wholesale funding, including ECB liquidity facilities. S&P was monitoring these factors even before the announcement of the acquisition. Conversely, S&P could affirm the rating at the current level if we concludes that BPAA's risk profile would remain consistent with the current "strong" assessment, even when including the impact of the integration with Marostica. S&P could also affirm the rating if BPAA's liquidity improves to an "adequate" position. MONTE DEI PASCHI: Mulls Rights Offering to Fill Capital Shortfall ------------------------------------------------------------- Chiara Remondini at Bloomberg News, citing daily la Repubblica, reports that Banca Monte dei Paschi di Siena SpA is considering raising about EUR1 billion (US$1.25 billion) through a rights offering and delaying state-aid repayments to 2017 to help fill a capital shortfall. According to Bloomberg, the newspaper said that the lender's board may meet on Thursday, Nov. 6, or earlier to discuss measures also including the sale of assets, and the rights offering may take place in the first quarter of 2015. La Repubblica also reported that Chairman Alessandro Profumo offered to resign after the European Central Bank said Oct. 26 that its review of lenders found Paschi has a capital gap of EUR2.1 billion, Bloomberg relates. The newspaper, as cited by Bloomberg, said that Paschi investors Fintech Advisory Inc. and BTG Pactual Europe LLP asked him to stay. La Repubblica also said the bank will consider transferring state aid to banking foundations, Bloomberg notes. The world's oldest bank, twice bailed out in the past five years, must replenish the gap within nine months to meet ECB requirements, Bloomberg states. Siena-based Monte Paschi has hired UBS AG and Citigroup Inc. to explore strategic options aimed at replenishing capital, Bloomberg discloses. According to Bloomberg, daily La Stampa said in a separate report on Nov. that Paschi is considering a capital increase of as much as EUR2.1 billion to fill the gap entirely. Bloomberg relates that newspaper Il Sole 24 Ore said delaying the repayment of state aid may allow Paschi to reduce the amount it needs to raise to cover the capital hole by about EUR750 million. About Monte dei Paschi Banca Monte dei Paschi di Siena SpA -- http://www.mps.it/-- is an Italy-based company engaged in the banking sector. It provides traditional banking services, asset management and private banking, including life insurance, pension funds and investment trusts. In addition, it offers investment banking, including project finance, merchant banking and financial advisory services. The Company comprises more than 3,000 branches, and a structure of channels of distribution. Banca Monte dei Paschi di Siena Group has subsidiaries located throughout Italy, Europe, America, Asia and North Africa. It has numerous subsidiaries, including Mps Sim SpA, MPS Capital Services Banca per le Imprese SpA, MPS Banca Personale SpA, Banca Toscana SpA, Monte Paschi Ireland Ltd. and Banca MP Belgio SpA. =================== L U X E M B O U R G =================== ESPIRITO SANTO: Declared Bankrupt by Luxembourg Court ----------------------------------------------------- Charles Krier, Esq., Luis Marques Guilherme, Esq. and Michel Bulach, Esq. of Wildgen disclosed that the Luxembourg District Court sitting in commercial matters has declared bankrupt the group parent company Espirito Santo International S.A. on October 27, 2014, following the Court's decision of October 17, 2014 that had rejected ESI's application for controlled management. The Court has appointed Alain Rukavina, lawyer and Paul Laplume, chartered auditor, as bankruptcy estate receivers (curateurs), and Karin Guillaume as supervisory judge (juge-commissaire). The judgment shall be posted at the Court and published by extract in newspapers designated by the Court in such judgment. Opposition against the decision opening the bankruptcy of ESI can be lodged by any interested party during a period of 15 days after the publication. As far as the company Rio Forte Investments S.A. is concerned, it was announced in the press earlier last week that Rio Forte had filed an appeal against the similar decision of October 17, 2014 having rejected its own application for controlled management. The Court of Appeal shall therefore review the merits of such application and the report of the experts on Rio Forte to either confirm or revise the decision of the District Court. Espirito Santo International S.A., through its subsidiaries, provides services which include corporate and retail banking, insurance, investment banking, brokerage, asset management, and also operates in the agriculture, hotel, and real estate industry. The company was formerly known as Espirito Santo International Holding S.A. and changed its name to Espirito Santo International S.A. in August 2003. The company was incorporated in 1975 and is based in Luxembourg. In July 2014, Espirito Santo International SA filed for creditor protection in a Luxembourg court, saying it is unable to meet its debt obligations. ===================== N E T H E R L A N D S ===================== ARES EURO CLO I: S&P Raises Rating on Class F Notes to 'CCC' ------------------------------------------------------------ Standard & Poor's Ratings Services raised its credit ratings on Ares Euro CLO I B.V.'s class B-1, B-2, C, D, E, and F notes. At the same time, S&P has affirmed its ratings on the class A-1, A- 2, and A-3 notes. The rating actions follow S&P's credit and cash flow analysis of the transaction using data from the Aug. 29, 2014 trustee report and the application of its relevant criteria. "We conducted our cash flow analysis to determine the break-even default rate (BDR) for each rated class of notes. The BDR represents S&P's estimate of the maximum level of gross defaults, based on its stress assumptions, that a tranche can withstand and still pay interest and fully repay principal to the noteholders. S S&P used the portfolio balance that it considers to be performing (EUR330.9 million), the reported weighted-average spread (3.56%), and the weighted-average recovery rates that S&P considered to be appropriate. S&P incorporated various cash flow stress scenarios using its standard default patterns, levels, and timings for each rating category assumed for each class of notes, combined with different interest stress scenarios as outlined in S&P's corporate collateralized debt obligation (CDO) criteria. Of the portfolio, 16% comprises non-euro-denominated assets that are hedged under a cross-currency swap agreement. In S&P's opinion, the downgrade remedies for these cross-currency swaps do not fully comply with its current counterparty criteria. Therefore, S&P has also considered scenarios where the derivative counterparty does not perform, exposing the transaction to greater exchange rate risk. From S&P's analysis, it has observed that the underlying credit quality of the performing portfolio has improved since its previous review. The proportion of assets that S&P rates 'BB-' and above has increased to 29.6% from 21.2%, which has reduced the scenario default rates (SDRs; the modeled level of gross defaults that CDO Evaluator estimates for every CDO liability rating) at each rating level since S&P's previous review. The portfolio's aggregate collateral balance has increased, as has the collateral pool's weighted-average spread. While this has increased the available credit enhancement for the class A-1, A-2, and A-3 notes, the results of S&P's cash flow analysis indicate that the notes cannot sustain defaults at rating levels that are higher than their current levels (following the application of the stresses that S&P applies to non-euro-denominated collateral). S&P's cash flow analysis results show that the available credit enhancement for the class A-1, A-2, and A-3 notes is commensurate with its currently assigned ratings. S&P has therefore affirmed its ratings on these classes of notes. S&P's cash flow analysis results indicate that the available credit enhancement for the class B-1, B-2, C, D, E, and F notes is commensurate with higher ratings than those currently assigned. S&P has therefore raised its ratings on these classes of notes. The largest obligor test constrains S&P's ratings on the class D, E, and F notes at their new rating levels. The largest obligor test--introduced in S&P's corporate CDO criteria- -measures the risk of several of the largest obligors within the portfolio defaulting simultaneously. Ares Euro CLO I is a cash flow collateralized loan obligation (CLO) transaction that securitizes loans to primarily speculative-grade corporate firms. The transaction closed in April 2007 and entered the end of its reinvestment period in May 2014. Ares Management Ltd. is the transaction's manager. RATINGS LIST Class Rating To From Ares Euro CLO I B.V. EUR356 Million Floating-Rate Notes Ratings Raised B-1 AA (sf) A+ (sf) B-2 AA (sf) A+ (sf) C A+ (sf) BBB+ (sf) D BB+ (sf) B+ (sf) E CCC+ (sf) CCC- (sf) F CCC (sf) CCC- (sf) Ratings Affirmed A-1 AAA (sf) A-2 AA+ (sf) A-3 AA+ (sf) FIAT CHRYSLER: Fitch Affirms 'BB-' IDR; Outlook Stable ------------------------------------------------------ Fitch Ratings says that Fiat Chrysler Automobiles N.V.'s (FCA) planned offering of common shares and mandatory convertible securities and its decision to spin off Ferrari SpA are a positive development for its credit profile. However, the ratings remain constrained by Fitch's expectations of negative free cash flow through 2016. FCA's Long-term Issuer Default Rating (IDR) and senior unsecured rating are 'BB-' and its Short- term IDR is 'B'. The Outlook is Stable. Fitch views positively the expected cash inflow from the sale of common shares for a net amount of approximately EUR0.4 billion, the issue of mandatory convertible securities for USD2.5 billion and the spin-off of its 90% subsidiary Ferrari for an amount yet to be determined by market valuations. FCA will make a public offering of its interest in Ferrari equal to 10% of Ferrari's outstanding shares and distribute its remaining shares to FCA's shareholders. Concurrently, FCA also expects to receive a dividend from Ferrari. In addition, in line with our previous assumption highlighted in our Rating Action Commentary dated 11 September 2014, FCA confirmed its intention to refinance Chrysler's senior secured notes due 2019 and 2021 at their initial optional redemption dates of June 2015 and June 2016, respectively. The refinancing will significantly reduce net interest expenses and offset the earnings loss from the Ferrari deconsolidation. Overall, FCA expects an aggregate net cash inflow of about EUR4bn from these transactions. The cash inflow will lower FCA's net financial debt and strengthen its key credit metrics. In particular, Fitch expects these transactions to have a combined 0.4x-0.5x positive effect on funds from operations (FFO) adjusted net leverage. Furthermore, the planned refinancing of Chrysler's notes will eliminate, in 2016, the current restrictions on the movement of cash within the group and reinforces our view to assess FCA on a consolidated basis. However, the ratings also reflect weak free cash flow generation, which we project to remain negative at least through 2016, and which is not directly addressed by these transactions. In addition, several terms of the mandatory convertible securities will be decided once the issue is priced and may lead Fitch to treat these notes as debt until conversion rather than giving them 100% equity credit as from the time of issue. In particular, according to Fitch's methodology, the impossibility to defer interests for the remaining life of the instrument or the settlement of deferred interests in cash would lead to no equity credit. KEY RATING DRIVERS Consolidated Profile Fitch revised FCA's Outlook to Stable from Negative in September 2014 as we believe that FCA's ratings should reflect the group's consolidated credit profile in the 'BB' rating category rather than FCA's metrics excluding Chrysler, which are more indicative of the 'B' category. In addition, the group's business profile has strengthened, due to the increased integration of Chrysler into FCA. Fitch expects integration to deepen further and to provide more synergies in the medium term. Ambitious Business Plan Fiat's five-year business plan presented in May 2014 targets a 52% sales increase by 2018, notably by expanding its geographical commercial footprint, reshuffling its product portfolio and via a refocused effort on its premium brands. Fiat expects to produce the models for its premium brands in its under-utilized factories in Italy, to avoid plant closure and to cut losses. Fiat expects to increase EBIT margin to between 6.6%-7.4% in 2018, from 4.1% in 2013 and less than the 4% expected by Fitch in 2014. This plan makes strategic sense but will be costly as it entails an acceleration of capex and R&D and carries substantial execution risk. Some of the group's brands are still perceived quite poorly and it can take time to increase sales sufficiently to maintain existing capacity in Europe. However, increasing sales at Maserati and Jeep are positive signals. Pressure on Earnings We expect further losses in Europe in 2014 and 2015 and a sharply declining contribution from the usually very profitable Latin American market. This should be mitigated by Chrysler's solid performance and by that of other divisions too, including its luxury brands. However, from a cash-flow perspective, improving FFO will be absorbed by rising investment to make up for the cuts made in past years. Fitch projects FCF to remain negative through at least 2016. Healthy Liquidity Fiat ex-Chrysler reported EUR7.3 billion in cash and equivalents at end-1H14, excluding Fitch's EUR1.4 billion adjustments for minimum operational cash and EUR2.1 billion of undrawn credit lines. This largely covers EUR5 billion of debt maturing in 2014 and negative FCF. Chrysler also reported EUR8.3 billion in cash and marketable securities, adjusted for operational needs, and EUR1 billion of undrawn credit lines, comfortably covering EUR0.1 billion of debt maturing in 2014. RATING SENSITIVITIES Positive: Future developments that could lead to positive rating actions include: -- Positive FCF and higher margins at Fiat auto mass market, on a sustained basis -- Full access to Chrysler's cash, without weakening the group's capital structure in parallel Negative: Future developments that could lead to negative rating actions include: -- Falling revenue and operating margins, including group EBIT margin below 2%, mounting liquidity issues, including refinancing risks, consolidated FFO-net adjusted leverage above 2.5x (2013: 1.8x, 2014E: 2.4x) and no sign of FCF turning positive by end-2016 -- Evidence of significant financial support to Chrysler to the detriment of existing Fiat bondholders NXP BV: S&P Lifts CCR to 'BB+' on Stronger-Than-Expected Revenues ----------------------------------------------------------------- Standard & Poor's Ratings Services raised its long-term corporate credit rating on Dutch semiconductor manufacturer NXP B.V. to 'BB+' from 'BB'. The outlook is positive. At the same time, S&P raised its issue rating on NXP's senior secured loans to 'BBB-' from 'BB+'. The recovery rating on these loans remains at '2'. S&P also raised the issue rating on the senior unsecured notes to 'BB' from 'BB-'. The recovery rating on these notes remains at '5'. S&P affirmed its 'BBB-' issue rating on the super senior revolving credit facility (RCF), and it revised the recovery rating on these notes to '2' from '1'. The upgrade reflects S&P's anticipation that NXP will generate solid annual free operating cash flow (FOCF) of about $1 billion in 2014 and 2015, and that its credit ratios will continue to strengthen gradually. S&P's views of more stable FOCF and credit ratios over time, supported by the company's diversified product portfolio in growing segments, have led S&P to revise its assessment of the company's financial risk profile to "intermediate" from "significant." S&P expects NXP's revenue will grow by 15%-16% in fiscal 2014 and continue to outperform industry growth over 2015-2016. S&P also thinks profitability could slightly improve because of the more favorable product mix -- the portion of revenues generated from the most profitable High Performance Mixed Signal (HPMS) segment will continue to increase over time -- and thanks to a more flexible cost structure with increasing outsourcing. Furthermore, S&P expects management will remain committed to maintaining its net debt-to-EBITDA target at 2x. As a result, S&P expects FOCF to debt of about 25% in 2014-2015 and debt to EBITDA of about 2.5x. S&P's assessment of NXP's "intermediate" financial risk profile is supported by the company's strong FOCF generation and an adjusted debt-to-EBITDA ratio comfortably below 3x. These strengths are offset by the company's still-high gross debt burden and with the potential to increase further, because S&P anticipates that rising EBITDA could accommodate some debt increase, while maintaining leverage ratios at current levels. Furthermore, NXP's credit ratios partly benefit from the full consolidation of its only 61%-owned subsidiary Systems on Silicon Manufacturing Co. Pte. Ltd. (SSMC; not rated). However, SSMC's relative contribution has decreased over the past years and is now modest. In the first nine months of 2014, SSMC's EBITDA only represented about 15% of NXP's consolidated EBITDA. Moreover, S&P excludes cash held by SSMC from its debt ratios. "Our assessment of NXP's "fair" business risk profile is constrained by the semiconductor industry's cyclical and seasonal demand, fierce competition, and our view of the company's still meaningful operating leverage and modest scale compared with that of larger peers. Still, we expect NXP's operating leverage to contract, in light of its gradually increasing outsourcing, to 30% in 2013 from 15% in 2011. Also, we understand that it could rise to 50% in the next few years. These weaknesses are partly offset by the group's leading market positions in some high- performance analog and mixed-signal semiconductor applications, long-standing customer relationships, high proprietary content, and its status a primary supplier across many of its markets. NXP maintains a global manufacturing footprint with 10 sites in Europe and Asia," S&P said. S&P's assessment of NXP's business risk profile is gradually improving due to above-average revenue growth and continued margin expansion. However, its relatively lower profitability is a constraining factor for a higher business risk profile assessment. Rated peers for which S&P assess "satisfactory" business risk profiles--including Analog Devices Inc., Xilinx Inc., and Maxim Integrated Products Inc.--report EBITDA margins that exceed NXP's by 8 to 10 percentage points. Under S&P's base case, it assumes: -- Demand for semiconductors will increase by 4%-6% in 2014 and 2015, based on S&P's outlook for strengthening global economic growth, especially in the U.S. and Europe. -- Group revenues that will continue to outperform the overall semiconductor market, after revenue growth of 15% or more in 2014, primarily supported by further design wins in the HPMS segment. -- Some improvement in NXP's Standard & Poor's adjusted EBITDA margin to 28% or more in the next two years, from 26.8% in 2013, thanks to a higher share of more profitable HPMS revenues and the company's operating leverage, partly offset by increased investment in research and development. -- Continued large cash outflows from share buybacks or dividends in 2014-2015. -- Capital expenditures (including intangible investments) at about 5% of revenues in 2014 and 2015. -- Continued dividend leakage to NXP's joint-venture partner Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC). S&P expects NXP to report minority dividends of $51 million in the third-quarter of 2014. Based on these assumptions, S&P arrives at these credit measures for NXP: -- Debt to EBITDA between 2.2x and 2.5x in 2014-2015. -- FOCF of about $1 billion, resulting in FOCF to debt at 25%. S&P's positive outlook on NXP reflects the potential for an upgrade in the next 12 months if its revenues and EBITDA continue to grow, resulting in FOCF to debt at about 25%. S&P could raise the rating if the company's revenues continued to outperform the overall semiconductor market in 2015, with at least stable margins, because this could lead S&P to assess NXP's business risk profile as "satisfactory" versus "fair" currently. Furthermore, debt to EBITDA at about 2.5x and FOCF to debt at 25% would support an upgrade. S&P might revise the outlook to stable if revenues or EBITDA declined, or if sizable acquisitions or shareholder distributions weakened credit metrics, notably a debt-to-EBITDA ratio above 3x or FOCF to debt below 15% on a sustained basis. =============== P O R T U G A L =============== BANCO ESPIRITO: Investors Sue Portugal's Central Bank Over Losses ----------------------------------------------------------------- Martin Arnold at The Financial Times reports that a group of investors that lost money on Banco Espirito Santo subordinated debt, including Dan Loeb's hedge fund Third Point and Brazilian investment bank BTG Pactual, has filed a legal challenge against the Portuguese central bank over its restructuring of the distressed lender. According to the FT, the lawsuit, filed on Oct. 31 in Portugal, will provide a vital test of a European regulator's ability to impose losses on shareholders and subordinated debt holders by bailing them in to rescue a failing bank instead of the lender being bailed out with taxpayer money. The EUR4.9 billion rescue of the distressed Portuguese lender protected taxpayers and senior creditors by leaving them in a "good bank", now called Novo Banco, but left shareholders and subordinated creditors in a "bad bank" holding only toxic assets, the FT notes. The lawsuit aims to reverse the restructuring of the bank and to halt any further asset sales by Novo Banco, the FT says. But ultimately the funds, including distressed debt investors GoldenTree Asset Management, Beach Point Capital and EJF Debt Opportunities, hope to recover some or all of the EUR375 million they invested in a EUR750 million subordinated debt issue from BES a year ago, the FT states. The investors, which hold about half the tier two unsecured debt issued by BES, are claiming that the bank's rescue was unlawful because it was decided under an unconstitutional legal framework, the FT relates. They argue that it breached their constitutional property rights and the right to equal treatment under the Portuguese constitution, the FT, the FT relays. They also claim that the solution chosen to resolve the crisis at BES was disproportionate, inappropriate, unnecessary and unfair, because alternatives were available to inject private capital into the bank, the FT discloses. The investors attempted for several months to negotiate a settlement with the central bank of Portugal, but eventually gave up and instructed their lawyers at Shearman & Sterling to take legal action, according to the FT. About Banco Espirito Santo Banco Espirito Santo is a private Portuguese bank based in Lisbon, Portugal. It is 20% owned by Espirito Santo Financial Group. In August 2014, Banco Espirito Santo had been split into "good" and "bad" banks as part of a EUR4.9 billion rescue of the distressed Portuguese lender that protects taxpayers and senior creditors but leaves shareholders and junior bondholders holding only toxic assets. A total of EUR4.9 billion in fresh capital is being injected into this "good bank", which will subsequently be offered for sale. It has been renamed "Novo Banco", meaning new bank, and will include all BES's branches, workers, deposits and healthy credit portfolios. In August 2014, Espirito Santo Financial Portugal, a unit fully owned by Espirito Santo Financial Group, filed under Portuguese corporate insolvency and recovery code. Also in August 2014, Espirito Santo Financiere SA, another entity of troubled Portuguese conglomerate Espirito Santo International SA, filed for creditor protection in Luxembourg. In July 2014, Portuguese conglomerate Espirito Santo International SA filed for creditor protection in a Luxembourg court, saying it is unable to meet its debt obligations. * * * On Aug. 15, 2014, The Troubled Company Reporter reported that Standard & Poor's Ratings Services affirmed and then suspended its 'C' ratings on two short-term certificate of deposit programs and one commercial paper program originally issued by Portugal- based Banco Espirito Santo S.A. (BES). As S&P publically communicated on Aug. 8, 2014, most of BES' senior unsecured debt has been transferred to newly formed Novo Banco S.A. (not rated) as part of BES' resolution proceedings. S&P currently does not have satisfactory information to perform its ratings analysis on these debt instruments, and S&P is therefore suspending its ratings on them. The TCR, on Aug. 14, 2014, also reported that Moody's Investors Service has assigned debt, deposit ratings and a standalone bank financial strength rating (BFSR) to the newly established Portuguese entity Novo Banco, S.A., in response to the transfer of the majority of assets, liabilities and off-balance sheet items from Banco Espirito Santo, S.A. (BES), together with the banking activities of this bank. The following ratings have been assigned: (1) long- and short-term deposit ratings of B2/Not- Prime; (2) a standalone BFSR of E (equivalent to a ca baseline credit assessment [BCA]). MAGELLAN MORTGAGE 2: Fitch Affirms BBsf Rating on Class D Notes --------------------------------------------------------------- Fitch Ratings has downgraded one and affirmed six tranches of Magellan Mortgages No. 1 and 2 Plc. The agency has also revised the Outlook on four tranches to Positive from Stable. The rating actions are: Magellan Mortgages No. 1 Plc: Class A (ISIN XS0140415836): affirmed at 'A+sf'; Outlook revised to Positive from Stable Class B (ISIN XS0140416057): affirmed at 'A+sf'; Outlook revised to Positive from Stable Class C (ISIN XS0140416214): affirmed at 'Asf'; off Rating Watch Negative (RWN); Outlook Stable Magellan Mortgages No. 2 Plc: Class A (ISIN XS0177944690): affirmed at 'A+sf'; Outlook revised to Positive from Stable Class B (ISIN XS0177945077): affirmed at 'A+sf'; Outlook revised to Positive from Stable Class C (ISIN XS0177945234): downgraded to 'A-sf' from 'Asf'; off RWN; Outlook Stable Class D (ISIN XS0177945408): affirmed at 'BBsf'; off RWN; Outlook Stable The series comprises Portuguese mortgage loans originated and serviced by Banco Comercial Portugues (BCP; BB+/Negative/B). KEY RATING DRIVERS Worst Case Scenario Fitch placed the class C notes of Magellan 1 and the class C and D notes of Magellan 2 on RWN on Aug. 4, 2014, pending information on recoveries on properties taken into possession and sold. Recovery rates reported in the investor reports suggested that proceeds received from foreclosure were lower than expected. Despite requests from Fitch, BCP has not been able to provide loan-by-loan default and recovery information for the transactions. As a result, in its analysis Fitch applied the worst case scenario assumptions based on experience of other Portuguese lenders. This involved increasing the quick sale adjustment to 50% from 40% and extending the expected recovery timing to six years from four years. These recoveries were applied to both expected defaults and outstanding defaults that have been provisioned for. Provisioning Magellan 2 features a provisioning mechanism whereby excess spread is diverted to principal distributions to cover deemed principal losses. The amount provisioned is dependent on the number of monthly installments in arrears. To account for the staggered nature of provisions, Fitch has estimated the amounts of loans that have defaulted, but for which full provisions have not yet been made to be 0.1% of the outstanding collateral balance. This has been deducted from the current credit enhancement available in Fitch's analysis, since they are expected to be payable in the coming quarters. Magellan Mortgages 1 has no provisioning system in place, unlike the majority of Fitch-rated Portuguese transactions. This explains the higher late stage arrears in this deal (6.8%) in comparison with other Portuguese RMBS. To date the transaction has had sufficient excess spread, despite any cost of carry caused by the volume of loans in arrears. Varying Credit Enhancement The strong credit enhancement for the class A and B notes of both transactions has led to the revision of their Outlooks to Positive from Stable. Credit enhancement for the mezzanine tranche of Magellan 2 was insufficient to maintain a 'Asf' rating, given the application of the worst-case scenario assumptions. This resulted in a downgrade of class C in Magellan 2 to 'A-sf' from 'Asf'. RATING SENSITIVITIES Deterioration in asset performance may result from economic factors. A corresponding increase in new defaults and associated pressure on excess spread and reserve funds, beyond Fitch's assumptions, could result in negative rating action. Furthermore, an abrupt shift of the underlying interest rates might jeopardize the underlying loan affordability of the underlying borrowers. The ratings are also sensitive to changes in Portugal's Country Ceiling and consequently changes to the highest achievable rating of Portuguese structured finance notes. OCIDENTAL COMPANHIA: S&P Affirms 'BB' Counterparty Credit Rating ---------------------------------------------------------------- Standard & Poor's Ratings Services affirmed its 'BB' long-term counterparty credit and insurer financial strength ratings on Portugal-based life insurer Ocidental Companhia Portuguesa de Seguros de Vida S.A. (OCV). The outlook is stable. The ratings reflect OCV's fair business risk profile and less- than-adequate financial risk profile. S&P's assessment of the business risk profile reflects its view of moderate insurance industry and country risk, together with the company's adequate competitive position. S&P's view of OCV's financial risk profile incorporates the company's moderately strong capital and earnings, high risk position, and less-than-adequate financial flexibility. Under S&P's criteria, these factors combine to produce a 'bb+' anchor, but its assessment of OCV's stand-alone credit profile (SACP) is constrained at 'bb' owing to its high exposure to Portugal. According to S&P's methodology, it applies a hypothetical sovereign foreign currency default stress scenario (stress test) to determine whether an entity can be rated above S&P's sovereign foreign currency rating on the country where the entity is domiciled and has a material concentration of exposure. S&P believes OCV is unlikely to pass its sovereign default stress test, given its high domestic investment exposure relative to regulatory capital. Therefore, S&P considers that the ratings on OCV are limited by the long-term rating on Portugal (unsolicited BB/Stable/B). OCV's domestic exposure currently makes up approximately 55% of its assets, and S&P expects it to stay at about this level over the next few years. S&P classifies OCV as strategically important to the Belgium- based insurance group Ageas, but this does not translate into rating uplift, because of S&P's sovereign rating cap. OCV provides substantial revenues, representing about 8% of the Ageas group's gross premium written as of Dec. 31, 2013. OCV also provides Ageas with diversification benefits in continental Europe, one of Ageas' key development markets. OCV has the long- term commitment of senior group management and contributes substantial premium income to the Ageas group, despite the volatility of its premium inflows. As the 51% majority shareholder in Millenniumbcp Ageas Grupo Segurador S.G.P.S. (MAGS), S&P would expect Ageas to provide financial support to OCV if needed. OCV represents about 97% of MAGS' consolidated assets as of Dec. 31, 2013. The stable outlook on OCV mirrors that on Portugal, reflecting the company's significant exposure to Portuguese assets. Any rating action on the sovereign is likely to lead to a similar action on OCV. S&P might lower the ratings on OCV if it was to lower its ratings on Portugal or if capital were to fall below the 'BBB' level according to S&P's capital adequacy model. S&P might raise the ratings on OCV if it was to raise its ratings on Portugal, which would indicate S&P's view of lower sovereign risk. =========== R U S S I A =========== IZHEVSK CITY: Fitch Assigns 'B+' Long-Term IDR; Outlook Stable -------------------------------------------------------------- Fitch Ratings has assigned the Russian City of Izhevsk Long-term foreign and local currency Issuer Default Ratings (IDRs) of 'B+' with Stable Outlooks and a Short-term foreign currency IDR of 'B'. The agency has also assigned the city a National Long-term rating of 'A(rus)' with Stable Outlook. KEY RATING DRIVERS The ratings factor in the ongoing budget deficit and volatile budgetary performance, mainly due to the decisions of the regional and federal authorities. The ratings also reflect the city's moderate direct risk with low immediate refinancing pressure and Fitch's expectation of stable budgetary performance in 2014-2016, with weak positive operating balance barely sufficient for interest payments coverage. Fitch expects Izhevsk's operating performance to stabilize in 2014-2016, and that the city will maintain an operating balance averaging 3.2% of operating revenue, which is in line with 2013 outturn. Operating expenditure is under pressure from the federal government's pledge to increase public sector salaries, although these are mostly offset by earmarked transfers from the Republic of Udmurtia (BB-/Stable/B). Izhevsk has suffered from frequent changes in revenue and expenditure allocation between municipal and regional budgets. In 2014, the city lost half of its personal income tax share as compensation for transferring staff cost expenditure for pre-school education to the regional budget. The city's budgetary performance has been weak, with a negative operating balance in 2008-2011. The operating balance improved in 2012-2013, but current balance remained weak and close to zero in 2013. This caused weak debt coverage (direct risk to current balance) and made the city strongly dependent on capital grants and new borrowing for financing of capital outlays and principal debt repayment. Fitch expects Izhevsk's direct risk to be about RUB4 billion, or 39% of current revenue, by end-2014. The city's absolute direct risk will modestly increase. However, the relative debt burden will remain almost stable at moderate 40% by end-2016. As of Oct. 1, 2014, city's immediate refinancing pressure is low, as it should only repay RUB800 million during 2014-2016. Izhevsk's direct risk is dominated by bank loans, RUB2.6 billion of which (72% of total risk as of 1 September) is due in 2017. Fitch will closely monitor the city's ability to overcome this peak. The city has no outstanding guarantees and no plans to issue new guarantees. Contingent liabilities, stemming from public sector entities debt, accounted for a low RUB3.8 million or less than 0.1% of operating revenue in 2013. Indirect risk is well monitored by Izhevsk and, in Fitch's view, this does not expose the city to any material risk. Izhevsk receives steady current transfers from the regional budget, which accounted for 36% of operating revenue in 2013. Of this amount, 65% was earmarked for financing delegated responsibilities, mainly teachers' salaries. The remaining were grants to co-finance municipal programs. Izhevsk received only modest general purpose financial aid from the region as its budget capacity was higher than average for municipalities in the region. With a population of 637,300 inhabitants, the city is the capital of Republic of Udmurtia, part of the Privolzhskiy Federal District. Udmurtia's economy has a diversified industrial base and its GRP per capita was in line with the national median in 2012. In 2013, the republic's economy demonstrated close to zero growth in real terms following the deterioration of the macroeconomic pace on the national level. RATING SENSITIVITIES Maintenance of sustainable budgetary performance with operating balance about 5% of operating revenue coupled with moderate debt in line with Fitch's forecast would lead to an upgrade. Weak operating balance insufficient to cover interest payments along with significant growth of refinancing risk due to increasing reliance on short-term debt would lead to a downgrade. KEMEROVO REGION: Fitch Assigns 'BB-' IDR; Outlook Stable -------------------------------------------------------- Fitch Ratings has assigned the Russian Kemerovo Region Long-term foreign and local currency Issuer Default Ratings (IDRs) of 'BB-'and a Short-term foreign currency IDR of 'B'. The agency has also assigned the region's National Long-term rating at 'A+(rus)'. The Outlooks on the Long-term ratings are Stable. The agency has also assigned the region's senior unsecured debt a Long-term local currency rating of 'BB-' and a National Long-term rating of 'A+(rus)'. KEY RATING DRIVERS The ratings reflect the region's high direct risk relative to national peers', including some forex exposure, and volatile budgetary performance with wide deficits and negative margins in 2013. The ratings also factor in a strong but concentrated local economy and low contingent risk. The Stable Outlook reflects Fitch's expectation that Kemerovo's operating performance will stabilize with a narrowing of its budget deficit during 2015- 2016, following substantial deficits before debt variation in prior years caused by deterioration in the region's tax revenue. Fitch expects the region's operating balance to stabilize at about 3% of operating revenue during 2014-2016, underpinned by a recovery of corporate income tax (CIT) proceeds and additional allocations by the national government of personal income tax revenue to regions in 2014. The operating balance turned negative in 2013, due to a decline in tax revenue for the second year in a row. Tax proceeds fell sharply in 2012-2013, due to weak earnings at major local taxpayers following price declines for key commodity exports, such as coal and steel. The wide deficit before debt variation during 2012-2013 and so far in 2014 has resulted in a rapid rise in total debt, leading Fitch to expect an increase in direct risk to RUB50 billion (58% of current revenue) at end-2014, from RUB19 billion (21%) in 2011. At Sept. 1, 2014, direct risk totaled RUB45.2 billion, of which 51% matures during 2015-2016 exposing the region to some refinancing pressure. Fitch expects Kemerovo's direct risk will continue to grow to 65% of current revenue by end-2016. The region is exposed to unhedged foreign-currency risk because 16% of its direct risk (USD197 million) was denominated in US dollars as of September 1, 2014. It is represented by liabilities to Vnesheconombank (BBB/Negative/F3) that were assumed by the region in the mid-2000s. Annual interest rate for the outstanding debt is only 1% and the maturity profile has been smoothed out to Jan. 1, 2035, which takes immediate pressure off its debt servicing burden. Kemerovo has low contingent risk stemming from public sector entities' financial debt and issued guarantees. In late 2011, the region imposed a moratorium on new guarantees issuance and as of Sept. 1, 2014 the region had no outstanding guarantees. The region has a strong economy dominated by the coal and metal industries. This provides an extensive tax base for the region's budget, allowing the region to rely on its own budget revenue rather than on transfers from the federal budget. However, a large portion of tax revenues depends on companies' profits, resulting in high revenue volatility. RATING SENSITIVITIES Improvement in the operating balance to 6%-8% of operating revenue and maintenance of debt coverage ratio (direct risk to current balance) below 10 years on a sustainable base would lead to an upgrade. Inability to maintain positive operating balance on a sustained basis or an increase in direct risk far beyond Fitch expectations would lead to a downgrade. ROST BANK: S&P Lowers Counterparty Credit Rating to 'CCC+' ---------------------------------------------------------- Standard & Poor's Ratings Services said that it had lowered its long-term counterparty credit rating on Russia-based OJS Commercial Bank Rost Bank to 'CCC+' from 'B-'. The 'C' short- term counterparty credit rating was affirmed. At the same time, S&P lowered its Russia national scale rating on Rost Bank to 'ruBB-' from 'ruBBB-'. S&P placed both long-term ratings on CreditWatch with negative implications. The downgrade reflects the significant deterioration of Rost Bank's asset quality, which will likely result in weaker capital ratios than S&P anticipated. On Oct. 21, 2014, the Central Bank of Russia (CBR) instructed Rost Bank to create Russian ruble (RUB) 4.7 billion (about US$115 million) of additional provisions to cover the increasing amount of bad loans. These provisions will likely weigh on the bank's full-year results and equity capital. Rost Bank's regulatory capital amounted to RUB13.4 billion on Oct. 1, 2014. S&P considers that the bank's regulatory capital ratios may expose it to the CBR's intervention, despite a significant capital injection of RUB2 billion expected from its owner by the end of Oct. 2014. S&P forecasts its risk-adjusted capital ratio for Rost Bank, before adjustments for diversification, to decrease to 4.0%-4.5% over the next 12-18 months. Consequently, S&P has revised its assessment of Rost Bank's capital and earnings down to "weak" from "moderate." S&P believes the rapid erosion of asset quality resulted from the bank's aggressive growth over the past two years, in Russia's worsening economic environment, and the bank's insufficient reserves. The bank's assets have increased more than 4x since the end of 2012. In 2014 alone, Rost Bank acquired four banks, which together accounted for roughly 38% of its balance sheet as of Oct. 1, 2014. S&P is increasingly concerned about the bank's capacity to create a cohesive banking group. As S&P envisaged, integrating acquired banks and managing rapid organic growth have become difficult for Rost Bank. The bank has yet to establish a prudent risk-management framework that would encompass all the acquired assets. In this regard, S&P will continue to carefully monitor the performance of the bank's loan portfolio. In addition, in June 2014, the CBR prohibited Rost Bank from increasing the level of retail deposits, and S&P understands that this restriction is still in place. This puts additional pressure on the stability of the bank's funding profile, at a time when the Russian banking industry is suffering from scarcer and more expensive funding. The longer the restriction lasts, the higher the risk of increasing funding imbalances at Rost Bank and a loss of confidence among the bank's counterparties. S&P aims to resolve the CreditWatch over the next three months, during which it will monitor the bank's capital and liquidity profiles, in particular the regulatory restriction on increasing the level of retail deposits, which in S&P's view creates funding imbalances. S&P may lower the long-term ratings if over that period Rost Bank's liquidity deteriorates, or if the CBR continues to prevent the bank from increasing its retail deposit portfolio, contrary to S&P's current expectations. In that case, and consistent with S&P's criteria, it would revise its view of Rost Bank's funding or liquidity downward. S&P may also take a negative rating action if further deterioration of asset quality resulted in additional provisions, or if the bank's owner does not provide the expected capital increase. RUSSIAN MOSCOW: Fitch Assigns BB+ Long-Term IDRs; Outlook Stable ---------------------------------------------------------------- Fitch Ratings has assigned the Russian Moscow Region Long-term foreign and local currency Issuer Default Ratings (IDRs) of 'BB+' with Stable Outlooks and a Short-term foreign currency IDR of 'B'. The agency has also assigned the region a National Long-term rating of 'AA(rus)' with a Stable Outlook. KEY RATING DRIVERS The ratings reflect Moscow region's sound budgetary performance, low debt, high liquidity and wealth and economic indicators above national median. The ratings also factor in the expectation of debt growth driven by increasing capex, pressure on operating expenditure and extensive public sector that raises contingent risk to the region's budget. Fitch forecasts the region to record stable budgetary performance with the operating balance at 10%-12% of operating revenue in 2014-2016. This is lower than the 20% it averaged in 2010-2012 but it remains sufficiently strong to cover debt servicing needs. In 2013, the operating margin fell to 10% from 22% a year earlier due to reduced tax revenue accompanied by a notable 15% growth in operating expenditure caused by the federal government's decisions on public sector salary increase. Tax revenue was negatively affected by the reduction in the size of the region's territory in favor of the city of Moscow (BBB/Negative/F3) in mid-2012 and the deceleration of the tax base due to the slowdown of the national economy in 2013. Fitch expects Moscow region to increase capex to an average 17% of total expenditure in 2014-2016 (2013: 13%) driven by high needs in infrastructure development. A significant 75% of capex will be funded by the region's strong current balance and capital revenue. The remainder will be financed by new borrowing, which will drive direct risk growth. Fitch expects the region's direct risk to moderately grow in 2014-2016, but in relative terms it will not exceed 30% of current revenue (2013: 28%). During 8M14 the region repaid all outstanding bonds. As of Sept. 1, 2014, its debt comprised RUB27.8 billion of bank loans with five-year maturity and RUB40.1 billion of budget loans maturing in 2014-2017. Sound cash reserves of RUB53.4 billion accumulated by the region as of Sept. 1, 2014, covered its direct risk maturing in 2014-2016 by 1.5x. During 2010-2013 the region's government aimed at debt burden reduction and managed a twofold cut of its direct risk to RUB84 billion by end-2013 from RUB159 billion at end-2009. Direct risk peaked at 75% of current revenue in 2009 due to a weak budgetary performance amid the financial crisis. In addition, over 2008- 2009 the region assumed RUB45 billion of public sector entities' (PSE) debt which was guaranteed by the region. The region directly and indirectly controls an extensive public sector, consisting of more than 100 companies. This creates additional contingent risks for the regional budget and puts pressure on budget expenditure through administrative expenses and subsidies. Fitch does not consider risk from the sector to be significant due to the large size of the region's budget. However, in 2008-2009 the region was forced to assume a significant amount of PSE debt resulting from its policy of guaranteeing PSE debt. The region's new management (the current governor took office in Sept. 2013) follows prudent debt practice and does not issue new guarantees. The region has a well-diversified economy based on services and processing industries. The region's proximity to the city of Moscow makes it one of the most attractive regions for investment in Russia and provides a wide range of employment opportunities for its residents, which leads to the region's wealth and economic indicators being above the national median. Gross regional product grew by 3.2% in 2013, above the national 1.3%. The region's government forecasts its further growth by 3%-4% annually in 2014-2016. RATING SENSITIVITIES Restoration of operating balance to the historical high of above 15% of operating revenue accompanied by the sound debt metric with direct risk to current balance at below average debt maturity profile could lead to an upgrade. A sharp growth of direct risk to above 50% of current revenue, coupled with deterioration of operating performance resulting in weak debt coverage could lead to a downgrade. ========= S P A I N ========= BANCO POPULAR FTPYME 1: S&P Raises Cl. C Notes Rating to CCC+ ------------------------------------------------------------- Standard & Poor's Ratings Services raised its credit ratings on IM BANCO POPULAR FTPYME 1, Fondo de Titulizacion de Activos' class B and C notes. At the same time, S&P has affirmed its 'AA (sf)' rating on the class A (G) notes. Upon publishing S&P's updated criteria for rating single- jurisdiction securitizations above the sovereign foreign currency rating (RAS criteria), it placed those ratings that could potentially be affected "under criteria observation" (UCO). Following S&P's review of this transaction, its ratings that could potentially be affected by the criteria are no longer under criteria observation. S&P has used data from the July 2014 investor report to perform its credit and cash flow analysis and has applied its European small and midsize enterprise (SME) collateralized loan obligation (CLO) criteria and its current counterparty criteria. For ratings in this transaction that are above S&P's rating on the sovereign, it has also applied its RAS criteria. CREDIT ANALYSIS IM BANCO POPULAR FTPYME 1 is a single-jurisdiction cash flow CLO transaction securitizing a portfolio of SME loans that was originated by Banco Popular Espanol S.A. in Spain. The transaction closed in Dec. 2004. S&P has applied its European SME CLO criteria to determine the scenario default rate (SDR) -- the minimum level of portfolio defaults that S&P expects each tranche to be able to withstand at a specific rating level using CDO Evaluator. To determine the SDR, S&P adjusted the archetypical European SME average 'b+' credit quality to reflect two factors (country and originator and portfolio selection adjustments). S&P ranked the originator into the moderate category. Taking into account Spain's Banking Industry Country Risk Assessment (BICRA) score of 6 and the originator's average annual observed default frequency, S&P has applied a downward adjustment of one notch to the 'b+' archetypical average credit quality. To address differences in the creditworthiness of the securitized portfolio compared with the originator's entire loan book, S&P further adjusted the average credit quality by one notch. As a result of these adjustments, S&P's average credit quality assessment of the portfolio was 'b-', which it used to generate its 'AAA' SDR of 70.7%. S&P has calculated the 'B' SDR, based primarily on its analysis of historical SME performance data and its projections of the transaction's future performance. S&P has reviewed the originator's historical default data, and assessed market developments, macroeconomic factors, changes in country risk, and the way these factors are likely to affect the loan portfolio's creditworthiness. As a result of this analysis, S&P's 'B' SDR is 12%. S&P interpolated the SDRs for rating levels between 'B' and 'AAA' in accordance with its European SME CLO criteria. RECOVERY RATE ANALYSIS S&P applied a weighted-average recovery rate (WARR) at each liability rating level by considering the asset type and its seniority, the country recovery grouping, and the observed historical recoveries in this transaction. COUNTRY RISK S&P's long-term unsolicited rating on the Kingdom of Spain is 'BBB'. S&P's RAS criteria require the tranche to have sufficient credit enhancement to pass a minimum of a "severe" stress to qualify to be rated above the sovereign. CASH FLOW ANALYSIS S&P used the reported portfolio balance that it considered to be performing, the principal cash balance, the current weighted- average spread, and the weighted-average recovery rates that S&P considered to be appropriate. S&P subjected the capital structure to various cash flow stress scenarios, incorporating different default patterns and timings and interest rate curves, to determine the rating level, based on the available credit enhancement for each class of notes under our European SME CLO criteria. Under S&P's RAS criteria, it can rate a securitization up to four notches above its foreign currency rating on the sovereign if the tranche can withstand "severe" stress. However, if all six of the conditions in paragraph 48 of the RAS criteria are met (including credit enhancement being sufficient to pass an extreme stress), S&P can assign ratings in this transaction up to a maximum of six notches (two additional notches of uplift) above the sovereign rating. The available credit enhancement for the class A (G) notes can withstand an "extreme" stress. S&P has therefore affirmed its 'AA (sf)' rating on this class of notes. The available credit enhancement for the class B notes can also withstand an "extreme" stress. Based on S&P's credit and cash flow analysis and the application of its current counterparty criteria, S&P considers the available credit enhancement for the class B notes to be commensurate with a higher rating than currently assigned. S&P has therefore raised to 'A+ (sf)' from 'A- (sf)' its rating on the class B notes. Given that the rating level for the class C notes is lower than the sovereign rating, S&P has not applied its RAS criteria. S&P considers the available credit enhancement for the class C notes to be commensurate with a higher rating than currently assigned. S&P has therefore raised to 'CCC+ (sf)' from 'CCC (sf)' its rating on the class C notes. RATINGS LIST Class Rating To From IM BANCO POPULAR FTPYME 1, Fondo de Titulizacion de Activos EUR2 Billion Floating-Rate Notes Ratings Raised B A+ (sf) A- (sf) C CCC+ (sf) CCC (sf) Rating Affirmed A (G) AA (sf) BANCO POPULAR EMPRESAS 1: S&P Hikes Cl. D Notes Rating to 'BB+' --------------------------------------------------------------- Standard & Poor's Ratings Services raised its credit ratings on IM GRUPO BANCO POPULAR EMPRESAS 1, Fondo de Titulizacion de Activos' class C and D notes. At the same time, S&P has affirmed its ratings on the class A2, B, and E notes. Upon publishing S&P's updated criteria for rating single- jurisdiction securitizations above the sovereign foreign currency rating (RAS criteria), S&P placed those ratings that could potentially be affected "under criteria observation" (UCO). Following S&P's review of this transaction, its ratings that could potentially be affected by the criteria are no longer under criteria observation. S&P has used data from the July 2014 investor report to perform its credit and cash flow analysis and have applied its European small and midsize enterprise (SME) collateralized loan obligation (CLO) criteria and its current counterparty criteria. For ratings in this transaction that are above S&P's rating on the sovereign, it has also applied its RAS criteria. CREDIT ANALYSIS IM GRUPO BANCO POPULAR EMPRESAS 1 is a single-jurisdiction cash flow CLO transaction securitizing a portfolio of SME loans that was originated by Banco de Andalucia S.A., Banco de Castilla S.A., Banco de Credito Balear S.A., Banco de Galicia S.A., Banco de Vasconia S.A., and Banco Popular Espanol S.A. (together "Grupo Banco Popular") in Spain. The transaction closed in Sept. 2006. S&P has applied its European SME CLO criteria to determine the scenario default rate (SDR) -- the minimum level of portfolio defaults that S&P expects each tranche to be able to withstand at a specific rating level using CDO Evaluator. To determine the SDR, S&P adjusted the archetypical European SME average 'b+' credit quality to reflect two factors (country and originator and portfolio selection adjustments). S&P ranked the originator into the moderate category. Taking into account Spain's Banking Industry Country Risk Assessment (BICRA) score of 6 and the originator's average annual observed default frequency, S&P has applied a downward adjustment of one notch to the 'b+' archetypical average credit quality. To address differences in the creditworthiness of the securitized portfolio compared with the originator's entire loan book, S&P further adjusted the average credit quality by three notches. As a result of these adjustments, S&P's average credit quality assessment of the portfolio was 'ccc', which S&P used to generate its 'AAA' SDR of 85.4%. S&P has calculated the 'B' SDR, based primarily on its analysis of historical SME performance data and its projections of the transaction's future performance. S&P has reviewed the originator's historical default data, and assessed market developments, macroeconomic factors, changes in country risk, and the way these factors are likely to affect the loan portfolio's creditworthiness. As a result of this analysis, S&P's 'B' SDR is 13.3%. S&P interpolated the SDRs for rating levels between 'B' and 'AAA' in accordance with S&P's European SME CLO criteria. RECOVERY RATE ANALYSIS S&P applied a weighted-average recovery rate (WARR) at each liability rating level by considering the asset type and its seniority, the country recovery grouping, and the observed historical recoveries in this transaction. COUNTRY RISK S&P's long-term rating on the Kingdom of Spain is 'BBB'. S&P's RAS criteria require the tranche to have sufficient credit enhancement to pass a minimum of a "severe" stress to qualify to be rated above the sovereign. CASH FLOW ANALYSIS S&P used the reported portfolio balance that it considered to be performing, the principal cash balance, the current weighted- average spread, and the weighted-average recovery rates that S&P considered to be appropriate. S&P subjected the capital structure to various cash flow stress scenarios, incorporating different default patterns and timings and interest rate curves, to determine the rating level, based on the available credit enhancement for each class of notes under our European SME CLO criteria. Under S&P's RAS criteria, it can rate a securitization up to four notches above its foreign currency rating on the sovereign if the tranche can withstand "severe" stress. However, if all six of the conditions in paragraph 48 of the RAS criteria are met (including credit enhancement being sufficient to pass an extreme stress), S&P can assign ratings in this transaction up to a maximum of six notches (two additional notches of uplift) above the sovereign rating. The available credit enhancement for the class A2 notes withstands a "severe" stress, but it fails in an "extreme" stress, solely because of certain recovery timing assumptions, and S&P has considered that it still merits a six- notch uplift above the sovereign rating. Therefore, S&P has affirmed its 'AA (sf)' rating on this class of notes. The available credit enhancement for the class B and C notes can withstand a "severe" stress. S&P has therefore affirmed its 'A+ (sf)' rating on the class B notes. Based on S&P's credit and cash flow analysis and the application of its current counterparty criteria, it considers the available credit enhancement for the class C notes to be commensurate with a higher rating than currently assigned. S&P has therefore raised to 'A (sf)' from 'A- (sf)' its rating on the class C notes. Given that the rating levels for the class D and E notes are lower than the sovereign ratings, S&P has not applied its RAS criteria. S&P considers the available credit enhancement for the class D notes to be commensurate with a higher rating than that currently assigned. S&P has therefore raised to 'BB+ (sf)' from 'BB- (sf)' its rating on the class D notes. S&P considers the available credit enhancement for the class E notes to be commensurate with the currently assigned rating. S&P has therefore affirmed its 'D (sf)' rating on this class of notes. RATINGS LIST Class Rating To From IM GRUPO BANCO POPULAR EMPRESAS 1, Fondo de Titulizacion de Activos EUR1.832 Billion Floating-Rate Notes Ratings Raised C A (sf) A- (sf) D BB+ (sf) BB- (sf) Ratings Affirmed A2 AA (sf) B A+ (sf) E D (sf) SANTANDER EMPRESAS 3: S&P Cuts Rating on Class E Notes to 'CCC-' ---------------------------------------------------------------- Standard & Poor's Ratings Services lowered its credit ratings on Fondo de Titulizacion de Activos Santander Empresas 3's class A2, A3, B, C, D, and E notes. At the same time, S&P has affirmed its rating on the class F notes. Upon publishing S&P's updated criteria for rating single- jurisdiction securitizations above the sovereign foreign currency rating (RAS criteria), S&P placed those ratings that could potentially be affected "under criteria observation" (UCO). Following S&P's review of this transaction, its ratings that could potentially be affected by the criteria are no longer under criteria observation. S&P has used data from the July 2014 investor report to perform its credit and cash flow analysis and have applied its European small and midsize enterprise (SME) collateralized loan obligation (CLO) criteria and its current counterparty criteria. For ratings in this transaction that are above S&P's rating on the sovereign, it has also applied its RAS criteria. CREDIT ANALYSIS Fondo de Titulizacion de Activos Santander Empresas 3 is a single-jurisdiction cash flow CLO transaction securitizing a portfolio of SME loans that was originated by Banco Santander S.A. in Spain. The transaction closed in May 2007. S&P has applied its European SME CLO criteria to determine the scenario default rate (SDR) -- the minimum level of portfolio defaults that S&P expects each tranche to be able to withstand at a specific rating level using CDO Evaluator. To determine the SDR, S&P adjusted the archetypical European SME average 'b+' credit quality to reflect two factors (country and originator and portfolio selection adjustments). S&P ranked the originator into the moderate category. Taking into account Spain's Banking Industry Country Risk Assessment (BICRA) score of 6 and the originator's average annual observed default frequency, S&P has applied a downward adjustment of one notch to the 'b+' archetypical average credit quality. To address differences in the creditworthiness of the securitized portfolio compared with the originator's entire loan book, S&P further adjusted the average credit quality by three notches. As a result of these adjustments, S&P's average credit quality assessment of the portfolio was 'ccc', which it used to generate its 'AAA' SDR of 79.60%. S&P has calculated the 'B' SDR, based primarily on its analysis of historical SME performance data and its projections of the transaction's future performance. S&P has reviewed the originator's historical default data, and assessed market developments, macroeconomic factors, changes in country risk, and the way these factors are likely to affect the loan portfolio's creditworthiness. As a result of this analysis, S&P's 'B' SDR is 17%. S&P interpolated the SDRs for rating levels between 'B' and 'AAA' in accordance with its European SME CLO criteria. RECOVERY RATE ANALYSIS S&P applied a weighted-average recovery rate (WARR) at each liability rating level by considering the asset type and its seniority, the country recovery grouping, and the observed historical recoveries in this transaction. COUNTRY RISK S&P's long-term rating on the Kingdom of Spain is 'BBB'. S&P's RAS criteria require the tranche to have sufficient credit enhancement to pass a minimum of a "severe" stress to qualify to be rated above the sovereign. CASH FLOW ANALYSIS S&P used the reported portfolio balance that it considered to be performing, the principal cash balance, the current weighted- average spread, and the weighted-average recovery rates that S&P considered to be appropriate. S&P subjected the capital structure to various cash flow stress scenarios, incorporating different default patterns and timings and interest rate curves, to determine the rating level, based on the available credit enhancement for each class of notes under S&P's European SME CLO criteria. Under S&P's RAS criteria, it can rate a securitization up to four notches above its foreign currency rating on the sovereign if the tranche can withstand "severe" stresses. However, if all six of the conditions in paragraph 48 of the RAS criteria are met (including credit enhancement being sufficient to pass an extreme stress), S&P can assign ratings in this transaction up to a maximum of six notches (two additional notches of uplift) above the sovereign rating. The available credit enhancement for the class A2 and A3 notes can withstand severe stresses, but cannot withstand extreme stresses. S&P has therefore lowered its ratings on these classes of notes. The available credit enhancement for the class B notes cannot withstand severe stresses. S&P has therefore lowered its rating on this class of notes. Given that the rating levels for the class C, D, and E notes are not higher than the sovereign rating, S&P has not applied its RAS criteria. Based on S&P's credit and cash flow analysis and the application of its current counterparty criteria, it considers the available credit enhancement for the class C, D, and E notes to be commensurate with lower ratings than those currently assigned. S&P has therefore lowered its ratings on the class C, D, and E notes. S&P's current 'D (sf)' rating on the class F notes signifies that it has missed an interest payment. S&P's cash flow analysis indicates that the available credit enhancement for the class F notes is commensurate with the currently assigned rating. S&P has therefore affirmed its 'D (sf)' rating on the class F notes. RATINGS LIST Class Rating To From Fondo de Titulizacion de Activos Santander Empresas 3 EUR3.546 Billion Floating-Rate Notes Ratings Lowered A2 A+ (sf) AA (sf) A3 A+ (sf) AA (sf) B BBB (sf) A (sf) C BBB- (sf) BBB (sf) D CCC+ (sf) B+ (sf) E CCC- (sf) CCC (sf) Rating Affirmed F D (sf) ===================== S W I T Z E R L A N D ===================== SCHMOLZ + BICKENBACH: S&P Raises CCR to 'B+'; Outlook Stable ------------------------------------------------------------ Standard & Poor's Ratings Services said that it had raised its long-term corporate credit rating on Swiss specialty steelmaker Schmolz + Bickenbach AG (S+B) to 'B+' from 'B'. The outlook is stable. The issue rating on Schmolz + Bickenbach Luxembourg S.A.'s EUR167 million senior secured notes, due in 2019 and guaranteed by S+B, was also raised to 'B+'. S&P's recovery rating on the notes remains at '4' indicating its expectation of average recovery (30%-50%) in the event of a payment default. The upgrade reflects S+B's improved operating performance on the back of increased volumes and a restructuring program. This is despite still relatively weak base prices in the long stainless steel and engineering steel markets in Europe, due to competition and only gradual economic recovery. S&P therefore expects the company to continue reducing leverage, so that the ratio of adjusted debt to EBITDA declines to about 4x by the end of 2014 and below 4x in 2015, compared with 5x for the 12 months ended June 30, 2014. S&P also expects the company to generate neutral to moderately positive discretionary cash flow, based on management's focus on efficiency improvements and deleveraging. S&P expects capital expenditure (capex) to remain moderate at about EUR100 million in 2015, and S&P believes the company will refrain from high dividend payments and acquisitions at least until it has finalized its restructuring program in 2016. S&P continues to assess S+B's financial risk profile as "aggressive," due to the high volatility of its earnings through the cycle. Given S+B's improved performance, S&P now believes that its leverage is in line with that of peers' with aggressive financial risk profiles and S&P therefore no longer applies a negative comparative rating adjustment. Despite the gradual improvement of the company's cost position and profitability on the back of the restructuring program, the company's business risk profile is constrained by high operating leverage and the high cyclicality of specialty steel, demand for which mainly comes from automotive and mechanical engineering end markets. S+B's profitability is therefore very volatile, with the return on capital at 1.3% in 2013 and at about 8% in the first half of 2014. The business risk profile is also constrained by the group's large exposure to the still-weak European economy, which accounted for 82% of its 2013 revenue. S&P's view of the business risk profile is supported by the group's leading position globally in tool and long stainless steel, as well as its strong position in European engineering steel. It is also underpinned by S+B's ability to pass on the costs of raw materials to its customers through a surcharge mechanism. The stable outlook reflects S&P's expectation that S+B's Standard & Poor's-adjusted leverage will continue to improve in 2014 and 2015. S&P believes that an adjusted debt-to-EBITDA ratio of 3.0x-4.0x will be commensurate with the 'B+' rating in the current or a stronger market environment. In case of a new downturn in the company's markets and a fall in EBITDA, a ratio of debt to EBITDA of up to 4.5x could be commensurate with the rating, provided that S&P expected a near-term recovery. The stable outlook also factors in neutral to moderately positive discretionary cash flow over 2014-2015. S&P could lower the rating if Europe's economy deteriorated significantly, which could cause the company's adjusted debt to EBITDA to once again exceed 4.5x, without near-term recovery prospects. Significant negative discretionary cash flow could also result in a lower rating. S&P could raise the rating to 'BB-' if there is a combination of an improvement in demand in Europe, mainly from automotive and mechanical engineering end markets, and progress on S+B's restructuring program, so that its adjusted debt to EBITDA improves to below 3.0x on a sustainable basis. Positive free operating cash flow and no increase in gross debt would also be important for an upgrade. ============= U K R A I N E ============= MRIYA AGRO: Fitch Lowers Long-Term Issuer Default Rating to 'RD' ---------------------------------------------------------------- Fitch Ratings has downgraded Ukraine-based agricultural producer Mriya Agro Holding Public Limited's Long-term foreign currency Issuer Default Rating (IDR) to 'RD' (Restricted Default) from 'C'. The downgrade to 'RD' follows the uncured default on a coupon payment in Sept. 2014, following the expiry of a 30-day grace period, and no subsequent coupon payment or public announcement about material progress of debt restructuring discussions with its creditors. As a result Fitch believes that a distressed debt exchange (DDE) is inevitable, which is likely to lead to significant losses for Mriya's bondholders and other creditors. KEY RATING DRIVERS Uncertainty over Restructuring Negotiation On Oct. 24, Mriya presented a restructuring plan and its revised financial model to its creditors. Fitch understands from press reports that a large part of the creditors are not satisfied with the suggested restructuring terms, thus making the timeframe and the outcome of the restructuring uncertain. Fitch has no access to the offered terms of the debt restructuring. Average Recovery Expected In line with Fitch's "Recovery Ratings and Notching Criteria for Non-Financial Corporate Issuers" we continue to expect average recovery prospects for Mriya's bondholders but these are no longer capped by the Ukrainian jurisdiction and have been calculated under the liquidation approach. Calculations are based on the most recent IFRS accounts available (end-2013), adjusted by Fitch on expected asset devaluation due to hryvnia depreciation. In the recovery analysis Fitch also assumed contingent liabilities of USD200 million, which became known only recently and were not disclosed in the last audited IFRS accounts. Taking into account the company's low corporate transparency, the lack of more recent financial information, its track record of related-party transactions, and potential leakage from Mriya's consolidated assets, as highlighted by a number of Mriya's creditors, recoveries to creditors may be lower than Fitch has estimated. Significant Liquidity Pressures After spending most of its cash balance (USD186 million at 2013- end) on spring sowing and harvesting campaigns due to limited access to working capital credit facilities, we estimate that Mriya has a weak cash balance. This is likely to be significantly short of its short-term debt maturities (above USD200 million) and the missed debt payments (above USD130 million). Its liquidity position is aggravated by reduced cash flows from operating activities in 2014 due to lower soft commodity prices. Operations under Pressure Liquidity shortage is likely to put pressure on Mriya's operations in 2015, which is at risk of a volume reduction or even of a cancellation of harvesting plans due to insufficient working capital financing. If commodity prices remain at current low levels, and input costs including seeds, fuel, fertilizers continue to be on the rise (affected by the hryvnia depreciation) we would expect a further substantial decline in EBITDA next year relative to Fitch's forecasts. RATING SENSITIVITIES Negative: Future developments that could lead to a downgrade include: -- Bankruptcy filings, administration, receivership, liquidation or other formal winding-up procedures Positive: Future developments that could lead to positive rating action include: -- Ability to service debt, demonstrated effective treasury management and adequate liquidity back-up to support the business operations and maintain a viable business performance. Management's willingness to embrace higher standards of corporate governance and information transparency will also be key rating factors. Full List of Rating Actions Long-term foreign currency IDR: downgraded to 'RD' from 'C' Short-term foreign currency IDR: downgraded to 'RD' from 'C' Long-term local currency IDR: downgraded to 'RD' from 'C' Short-term local currency IDR: downgraded to 'RD' from 'C' Foreign currency senior unsecured rating: affirmed at 'C'/Recovery Rating of 'RR4' National Long-term rating: downgraded to 'RD(ukr)' from 'C(ukr)' =========================== U N I T E D K I N G D O M =========================== EURONET WORLDWIDE: S&P Assigns 'BB+' Rating to US$350MM Notes ------------------------------------------------------------- Standard & Poor's Ratings Services said that it has affirmed its 'BBB-' corporate credit rating on Euronet Worldwide Inc. The outlook remains stable. At the same time, S&P assigned its 'BB+' issue-level rating to the company's proposed US$350 million senior unsecured convertible note issuance. "These rating actions follow Euronet's announcement that it plans to issue US$350 million of senior unsecured convertible notes maturing in 2044 (Euronet will have the first call date in 2018 and the bondholders will have the first put date in 2020) with the potential to upsize the issuance by US$52.5 million," said Standard & Poor's credit analyst Igor Koyfman. "The company will use the proceeds from these bonds, along with its available cash, primarily to pay down its existing revolving credit facility and to repurchase up to $80 million of its common stock." S&P expects that Euronet's debt-to-EBITDA metric (adjusted for operating leases) will be around 2.0x-2.5x over the next 12 months even if the company issues the full US$402.5 million, which S&P believes is in line with its 'BBB-' rating. (Leverage for the last 12 months was approximately 2x.) S&P's rationale for rating Euronet's new debt issuance one notch below S&P's corporate credit rating on the company is to reflect the subordination of the new debt to the company's other debt issues. Specifically, S&P assumes that over the next two years Euronet will draw on the revolving credit facility for acquisitions or to meet higher working capital requirements as the company expands organically. Still, S&P expects that its leverage will remain below 2.75x. The stable outlook reflects the firm's strong financial performance and S&P's expectation that its leverage will remain below 2.75x over the next 12 months. S&P could lower its ratings on Euronet if its future performance is materially worse than S&P's expectations -- possibly because of large acquisitions or depressed economic conditions -- such that S&P expects debt-to-EBITDA to grow above 2.75x. Although unlikely at this time, S&P could raise its rating on Euronet, or revise the outlook to positive, if the company exceeds S&P's current expectations such that it assumes its debt- to-EBITDA metric will be maintained below 2x. RAC FINANCE: S&P Affirms 'B+' CCR on Carlyle's Partial Stake Sale ----------------------------------------------------------------- Standard & Poor's Ratings Services said affirmed its 'B+' long- term corporate rating on U.K.-based roadside assistance provider, Nelson Bidco Ltd. (trading as RAC Finance) ("RAC"). The outlook is stable. S&P also assigned its 'B+' issue rating and '3' recovery rating to the proposed senior secured GBP965 million first-lien term loan B, and its 'B-' issue rating and '6' recovery rating to the proposed GBP235 million second-lien term loan. The Carlyle Group has entered into an agreement to sell half its interest in RAC to Singaporean sovereign wealth fund, GIC, for an enterprise value of GBP2 billion. The acquisition will be funded by the proposed GBP965 million senior secured term loan B, the proposed GBP235 million second-lien facility, and a GBP398 million equity contribution from GIC, mostly in the form of shareholders' loans and preference shares. S&P regards the shareholders' loans and preference shares as equity under its criteria. The existing debt facilities will be refinanced. S&P considers the proposed capital structure as highly leveraged. As such, S&P is affirming its 'B+' corporate credit rating on RAC. "We assess the group's business risk profile as "satisfactory." Our assessment is supported by RAC's low-risk membership-based operating model; national scale; strong U.K. brand recognition; and above-average profitability for the services sector. The group has relatively limited exposure to macroeconomic cycles and benefits from significant barriers to entry. However, RAC has limited geographic diversification, and generates virtually all revenues from within the U.K. We assess RAC's profitability as excellent, given RAC's above-average EBITDA margins relative to the services industry and low volatility," S&P noted. After the transaction, S&P considers that RAC will have an aggressive financial policy and a highly-leveraged capital structure, which includes the first- and second-lien term loans. Given its above-average EBITDA margins relative to industry peers, and its low maintenance capital expenditures (capex), RAC generates solid free and discretionary cash flow, which could enable it to somewhat reduce senior term debt. S&P forecasts adjusted debt to EBITDA of 7.3x, and adjusted funds from operations (FFO) to debt 6% at year-end 2015. S&P believes credit metrics will improve somewhat in 2016 due to EBITDA growth. In S&P's base case, it assume: -- Revenue growth between 4% and 5% in 2015 and 2016, achieved through high client retention and increased cross-selling. -- Continued improvement in adjusted EBITDA margin to 33% as the group realizes further cost savings under its cost efficiency program and achieves better operational leverage through revenue growth. Based on these assumptions, S&P arrives at these credit measures for RAC: -- Adjusted debt to EBITDA of 7.3x for year-end 2015, improving to 6.8x by year-end 2016. -- Adjusted FFO to debt of 6% at year-end 2015, improving to 7% at year-end 2016. The stable outlook reflects S&P's view that demand for RAC's services will remain robust, and the group will continue to gradually improve its margins to 32%-33%. It also incorporates S&P's view that under the new ownership, which includes the private equity arm of an institutional investor, RAC will gradually reduce its leverage. S&P could downgrade RAC if its financial policies become more aggressive than it anticipates, including a large shareholder distribution that weakens credit metrics. Additionally, a severe contraction in margins or poorer cash flows could put pressure on the ratings. S&P is currently unlikely to raise the ratings because of RAC's private equity ownership and aggressive financial policies, tolerance for high leverage, and the potential for shareholder returns. However, sustained deleveraging, improved EBITDA and cash flow generation, and stronger credit metrics than S&P currently anticipates could cause it group improves Standard & Poor's-adjusted debt to EBITDA to less than 5x and adjusted FFO to debt to more than 12% and sustains these metrics at these levels, S&P could consider taking a positive rating action. TESCO PLC: Mulls Sale of Stake in Banking Arm to Raise Capital -------------------------------------------------------------- Ben Marlow at The Telegraph reports that Tesco plc has begun exploring the possible sale of a stake in its banking arm as it speeds up plans to raise billions of pounds in much-needed additional capital. According to The Telegraph, the troubled supermarket giant, fighting the biggest crisis in its 95-year history, is in the early stages of examining a potential partial float of Tesco Bank, which could raise between GBP500 million and GBP1 billion. The City now regards a large-scale cash-raising exercise by Tesco as inevitable with analysts at HSBC estimating that the cost of turning round the supermarket giant could eventually rise to as much as GBP3 billion, The Telegraph notes. There are three main assets that could be disposed of to raise such a large sum and as a result are now actively being looked at by the board and Tesco's in-house mergers and acquisitions team, led by the former Lazard banker Jonathan Lewis, The Telegraph discloses. The largest is a carve-out and separate stockmarket listing of Tesco's huge Asian assets, The Telegraph says. Analysts estimate the businesses would be worth between GBP8 billion and GBP10 billion, The Telegraph states. A sale or float of part of the bank, which has around 6 million customers and employs more than 4,000 staff, is also seen as an attractive option, according to The Telegraph. However, a listing in the coming months could prove challenging after a string of UK listings were pulled in the face of worsening investor sentiment, while Tesco Bank's own performance has been disappointing, The Telegraph states. Financial figures for Tesco's personal finance arm, released alongside the supermarket group's half-year results, revealed that profits at the bank had fallen by nearly a quarter to GBP80 million this year from GBP104.7 million the previous year on the back of rising bad debts, The Telegraph relays. Deficit Martin Flanagan at The Scotsman reports that Tesco revealed a worse than expected GBP263 million hole in its accounts on Oct. 23 and admitted an independent investigation had shown it had over-stated profits for years. New chief executive Dave Lewis, who replaced Phil Clarke after the latest of a string of profits warnings in August, said continued tough trading had hit half-time profits, as crisis continues to engulf the group, The Scotsman relates. Tesco also said chairman Sir Richard Broadbent would be stepping down when ex-Unilever executive Mr. Lewis and new finance director, former Marks & Spencer man Alan Stewart, had settled in following the conclusion of an investigation by accountants Deloitte into the artificially inflated accounts, The Scotsman notes. The investigation, which has been taken up by the Financial Conduct Authority, was called after an internal whistle-blower had originally put the accounting mis-statement at GBP250 million, The Scotsman relays. Eight senior members of staff, including UK managing director Chris Bush, have been suspended over the issue, The Scotsman discloses. The Deloitte inquiry, helped by City lawyers Freshfields, found Tesco had been booking financial returns early and pushing back the costs in dealings with suppliers on price promotions, The Scotsman notes. It came as Tesco posted a 92% fall in interim pre-tax profits to GBP112 million for the six months to Aug. 23, from GBP1.39 billion a year ago, while same-floorspace sales in its UK heartland fell 4.6% amid an ongoing price war with Asda, Morrisons, Aldi and Lidl, The Scotsman states. Tesco PLC is a multinational grocery and general merchandise retailer headquartered in Cheshunt, Hertfordshire, England, United Kingdom. =============== X X X X X X X X =============== * BOND PRICING: For the Week October 27 to October 31, 2014 ----------------------------------------------------------- Issuer Coupon Maturity Currency Price ------ ------ -------- -------- ----- IMMOFINANZ AG 4.25 3/8/2018 EUR 4.46 Hypo Alpe-Adria-Bank I 0.97 1/24/2017 EUR 38.88 Oesterreichische Volks 1.17 11/28/2016 EUR 73.67 Hypo Alpe-Adria-Bank I 4.35 11/3/2016 EUR 38.13 KA Finanz AG 5.43 2/13/2024 EUR 56.00 Hypo Alpe-Adria-Bank I 0.89 11/29/2032 EUR 38.25 Hypo Alpe-Adria-Bank I 0.56 9/11/2017 EUR 39.63 Hypo Tirol Bank AG 0.66 7/23/2026 EUR 62.38 Alpine Holding GmbH 6.00 5/22/2017 EUR 1.50 UniCredit Bank Austria 0.84 8/20/2033 EUR 74.01 Hypo Alpe-Adria-Bank I 5.92 2/22/2022 EUR 39.63 Alpine Holding GmbH 5.25 7/1/2015 EUR 1.88 KA Finanz AG 6.08 12/13/2018 EUR 67.00 Hypo Alpe-Adria-Bank I 5.27 4/7/2028 EUR 38.88 Hypo Alpe-Adria-Bank I 4.88 9/18/2017 EUR 38.75 Hypo Alpe-Adria-Bank I 5.03 1/26/2017 EUR 39.00 A-TEC Industries AG 8.75 10/27/2014 EUR 2.00 Alpine Holding GmbH 5.25 6/10/2016 EUR 0.13 Hypo Alpe-Adria-Bank I 0.68 12/18/2030 EUR 38.38 UniCredit Bank Austria 0.56 1/25/2031 EUR 71.45 Hypo Alpe-Adria-Bank I 5.73 12/10/2021 EUR 39.00 Hypo Alpe-Adria-Bank I 0.65 9/26/2043 EUR 23.38 Hypo Alpe-Adria-Bank I 7.50 5/27/2024 ATS 38.88 KA Finanz AG 4.90 6/23/2031 EUR 47.00 Oesterreichische Volks 5.27 2/8/2027 EUR 62.00 Raiffeisen Bank Intern 4.50 9/28/2035 EUR 65.49 A-TEC Industries AG 2.75 5/10/2014 EUR 2.00 Hypo Alpe-Adria-Bank I 1.06 9/20/2017 EUR 39.00 Hypo Alpe-Adria-Bank I 0.42 4/9/2043 EUR 22.25 UniCredit Bank Austria 0.70 1/22/2031 EUR 72.73 Hypo Alpe-Adria-Bank I 0.61 3/12/2043 EUR 23.00 Oberoesterreichische L 0.51 4/25/2042 EUR 65.22 UniCredit Bank Austria 0.60 1/24/2031 EUR 72.17 Hypo Alpe-Adria-Bank I 0.61 4/9/2018 EUR 74.38 KA Finanz AG 4.44 12/20/2030 EUR 39.00 Raiffeisen Zentralbank 0.20 4/15/2020 EUR 73.94 A-TEC Industries AG 5.75 11/2/2010 EUR 2.00 Hypo Alpe-Adria-Bank I 0.59 4/2/2018 EUR 74.38 Hypo Alpe-Adria-Bank I 0.61 4/22/2018 EUR 74.38 Raiffeisen Centrobank 5.32 3/12/2015 EUR 65.56 Salzburger-Landes Hypo 0.30 10/29/2021 EUR 71.12 Oberoesterreichische L 0.76 11/6/2030 EUR 74.70 Hypo Alpe-Adria-Bank I 0.55 3/4/2018 EUR 74.88 Raiffeisen Centrobank 7.33 8/21/2015 EUR 72.65 Raiffeisen Centrobank 6.29 1/20/2016 EUR 72.53 Republika Srpska 1.50 6/30/2023 BAM 73.02 Bosnia & Herzegovina G 2.50 6/30/2022 BAM 67.92 Bosnia & Herzegovina G 2.50 6/30/2020 BAM 74.65 Bosnia & Herzegovina G 2.50 6/30/2021 BAM 71.32 Bosnia & Herzegovina G 2.50 6/30/2023 BAM 65.11 Republika Srpska 1.50 9/25/2026 BAM 67.00 Republika Srpska 1.50 12/15/2023 BAM 73.02 Republika Srpska 1.50 12/24/2025 BAM 65.10 Republika Srpska 1.50 5/31/2025 BAM 65.50 Republika Srpska 1.50 10/30/2023 BAM 73.01 Republika Srpska 1.50 6/15/2024 BAM 70.01 Brcko distrikt Bosne i 2.50 9/30/2014 BAM 70.00 Republic of Srpska Tre 1.50 6/9/2025 BAM 65.61 Republika Srpska 1.50 12/31/2022 BAM 69.00 Republika Srpska 1.50 12/15/2023 BAM 70.00 Republika Srpska 1.50 12/22/2023 BAM 68.39 Econocom Group 1.50 1/15/2019 EUR 11.14 Ideal Standard Interna 11.75 5/1/2018 EUR 40.38 Belfius Bank SA/NV 0.74 3/1/2022 EUR 74.63 Ideal Standard Interna 11.75 5/1/2018 EUR 40.38 SV Patrimonia 4.00 4/19/2016 EUR 58.50 Petrol AD 8.38 1/26/2017 EUR 59.38 Enemona AD-Kozloduy 10.00 4/28/2017 BGN 2.02 OGX Austria GmbH 8.50 6/1/2018 USD 4.13 Aralco Finance SA 10.13 5/7/2020 USD 14.38 OGX Austria GmbH 8.38 4/1/2022 USD 4.25 OGX Austria GmbH 8.50 6/1/2018 USD 5.00 OGX Austria GmbH 8.38 4/1/2022 USD 4.00 Aralco Finance SA 10.13 5/7/2020 USD 14.00 Clariden Leu Ltd/Nassa 5.76 10/15/2014 CHF 57.61 Credit Suisse AG/Nassa 9.00 10/29/2014 EUR 67.55 Credit Suisse AG/Nassa 9.00 5/28/2015 EUR 68.43 Credit Suisse AG/Nassa 8.50 1/22/2015 EUR 62.26 Credit Suisse AG/Nassa 9.00 2/20/2015 EUR 69.44 Credit Suisse AG/Nassa 10.25 11/14/2014 EUR 67.20 Credit Suisse AG/Nassa 8.25 2/5/2015 EUR 70.01 Clariden Leu Ltd/Nassa 4.50 8/13/2014 CHF 49.66 SAir Group 5.50 7/23/2003 CHF 11.25 SAir Group 4.25 2/2/2007 CHF 11.50 SAir Group 0.13 7/7/2005 CHF 11.25 SAir Group 5.13 3/1/2003 CHF 11.00 Credit Suisse AG 8.50 1/9/2015 USD 8.80 SAir Group 2.13 11/4/2004 CHF 10.75 SAir Group 6.25 10/27/2002 CHF 12.00 UBS AG 5.75 3/2/2015 USD 22.65 UBS AG 5.41 11/20/2014 USD 28.22 SAir Group 6.25 4/12/2005 CHF 10.88 UBS AG 7.36 1/20/2015 USD 29.40 UBS AG 14.75 12/29/2015 EUR 68.92 UBS AG 0.50 4/27/2015 CHF 65.30 UBS AG 10.00 3/27/2015 USD 9.56 UBS AG 4.62 4/20/2015 USD 45.37 SAir Group 2.75 7/30/2004 CHF 10.88 UBS AG 7.65 3/12/2015 USD 23.68 UBS AG 7.98 11/14/2014 USD 9.71 UBS AG 10.00 1/2/2015 EUR 72.03 UBS AG 14.25 1/2/2015 EUR 57.34 UBS AG 14.50 1/2/2015 EUR 71.48 UBS AG 14.00 9/26/2014 EUR 58.54 UBS AG 14.25 6/26/2015 EUR 58.80 UBS AG 14.50 12/29/2015 EUR 62.38 UBS AG 6.04 8/29/2014 USD 34.28 UBS AG 4.14 4/20/2015 USD 66.71 UBS AG 13.75 1/2/2015 EUR 69.88 UBS AG 12.50 12/29/2015 EUR 67.99 UBS AG 13.50 12/29/2015 EUR 64.81 UBS AG 9.75 1/2/2015 EUR 74.91 UBS AG 11.75 6/26/2015 EUR 66.73 UBS AG 14.25 1/2/2015 EUR 73.16 UBS AG 11.00 12/29/2015 EUR 71.42 UBS AG 11.75 12/29/2015 EUR 67.27 UBS AG 10.50 9/26/2014 EUR 72.37 UBS AG 13.50 9/26/2014 EUR 63.20 UBS AG 12.25 9/26/2014 EUR 66.14 UBS AG 12.25 9/26/2014 EUR 65.91 UBS AG 13.00 1/2/2015 EUR 68.28 UBS AG 12.00 1/2/2015 EUR 69.12 UBS AG 13.00 1/2/2015 EUR 62.44 UBS AG 12.00 1/2/2015 EUR 71.81 UBS AG 5.54 12/2/2014 USD 41.53 UBS AG 4.93 12/3/2014 USD 61.43 UBS AG 5.34 12/3/2014 USD 19.22 UBS AG 10.75 9/26/2014 EUR 69.39 UBS AG 14.25 9/26/2014 EUR 59.10 UBS AG 13.00 9/26/2014 EUR 65.97 UBS AG 14.50 1/2/2015 EUR 57.39 UBS AG 11.50 1/2/2015 EUR 69.01 UBS AG 14.75 9/26/2014 EUR 71.39 UBS AG 14.25 1/2/2015 EUR 75.00 UBS AG 14.00 1/2/2015 EUR 62.76 UBS AG 13.75 9/26/2014 EUR 73.98 UBS AG 12.25 1/2/2015 EUR 66.42 UBS AG 6.96 12/18/2014 USD 18.29 UBS AG 5.99 12/18/2014 USD 33.79 UBS AG 7.63 12/22/2014 USD 23.92 UBS AG 14.00 1/2/2015 EUR 62.99 UBS AG 11.25 1/2/2015 EUR 69.12 UBS AG 4.55 12/2/2014 USD 24.90 UBS AG 11.25 1/2/2015 EUR 60.74 UBS AG 6.75 1/2/2015 EUR 68.81 UBS AG 14.50 9/26/2014 EUR 72.39 UBS AG 9.00 8/20/2014 EUR 73.01 Notenstein Privatbank 15.00 11/3/2014 CHF 68.30 SAir Group 2.75 7/30/2004 CHF 11.25 Banque Cantonale Vaudo 1.00 7/7/2016 CHF 57.74 UBS AG 13.25 6/26/2015 EUR 69.88 UBS AG 8.75 3/29/2016 EUR 73.77 UBS AG 12.25 3/27/2015 EUR 72.06 UBS AG 11.75 1/2/2015 EUR 66.28 UBS AG 11.50 6/26/2015 EUR 73.84 UBS AG 8.25 12/29/2015 EUR 63.29 UBS AG 8.50 12/29/2015 EUR 73.66 UBS AG 14.25 9/25/2015 EUR 69.03 UBS AG 14.50 1/2/2015 EUR 71.69 UBS AG 4.75 1/2/2015 EUR 70.01 UBS AG 13.25 1/2/2015 EUR 66.41 UBS AG 9.50 12/29/2015 EUR 70.38 UBS AG 10.25 1/2/2015 EUR 61.97 UBS AG 5.00 12/29/2015 EUR 58.07 UBS AG 6.75 9/25/2015 EUR 67.64 UBS AG 12.25 9/25/2015 EUR 74.24 UBS AG 9.75 9/25/2015 EUR 68.66 UBS AG 11.00 1/2/2015 EUR 73.94 UBS AG 8.20 1/22/2015 USD 21.82 UBS AG 24.00 12/29/2015 EUR 72.89 UBS AG 19.25 3/29/2016 EUR 74.37 UBS AG 22.00 12/29/2015 EUR 71.07 UBS AG 24.75 9/25/2015 EUR 70.67 UBS AG 21.00 9/26/2014 EUR 63.79 UBS AG 23.75 12/29/2015 EUR 71.01 UBS AG 20.00 12/29/2015 EUR 71.13 UBS AG 23.00 3/27/2015 EUR 65.54 UBS AG 21.75 6/26/2015 EUR 67.49 UBS AG 22.75 9/25/2015 EUR 68.98 UBS AG 22.50 1/2/2015 EUR 64.59 UBS AG 19.75 1/2/2015 EUR 66.13 UBS AG 23.00 12/29/2015 EUR 67.25 UBS AG 21.00 3/27/2015 EUR 66.48 UBS AG 17.00 1/2/2015 EUR 67.93 UBS AG 21.25 3/29/2016 EUR 74.41 UBS AG 18.50 3/27/2015 EUR 67.30 UBS AG 20.00 6/26/2015 EUR 67.95 UBS AG 24.25 3/27/2015 EUR 67.23 UBS AG 21.75 12/29/2015 EUR 73.01 UBS AG 17.25 3/29/2016 EUR 74.91 UBS AG 17.25 9/26/2014 EUR 66.53 UBS AG 9.50 6/26/2015 EUR 74.85 UBS AG 10.25 12/29/2015 EUR 67.47 UBS AG 5.00 9/25/2015 EUR 56.72 UBS AG 11.75 12/29/2015 EUR 73.30 UBS AG 7.50 9/26/2014 EUR 57.28 UBS AG 10.00 9/26/2014 EUR 65.65 UBS AG 13.50 9/26/2014 EUR 67.89 UBS AG 6.75 9/26/2014 EUR 65.27 UBS AG 11.25 1/2/2015 EUR 69.05 UBS AG 10.25 9/26/2014 EUR 59.25 UBS AG 13.75 1/2/2015 EUR 62.40 UBS AG 12.25 1/2/2015 EUR 62.92 UBS AG 14.50 9/26/2014 EUR 54.48 UBS AG 12.50 1/2/2015 EUR 56.36 UBS AG 4.50 1/2/2015 EUR 66.07 UBS AG 11.50 9/26/2014 EUR 54.21 UBS AG 10.25 1/2/2015 EUR 68.41 UBS AG 7.75 1/2/2015 EUR 59.34 UBS AG 9.00 9/26/2014 EUR 65.60 UBS AG 13.75 1/2/2015 EUR 58.18 UBS AG 14.75 1/2/2015 EUR 62.12 UBS AG 11.00 9/26/2014 EUR 65.75 UBS AG 12.00 1/2/2015 EUR 53.09 UBS AG 13.00 9/26/2014 EUR 59.62 UBS AG 10.00 1/2/2015 EUR 61.97 UBS AG 8.50 9/26/2014 EUR 52.78 UBS AG 4.25 9/26/2014 EUR 64.91 UBS AG 9.50 1/2/2015 EUR 68.26 UBS AG 14.50 9/26/2014 EUR 74.49 UBS AG 13.00 9/26/2014 EUR 53.10 UBS AG 12.25 9/26/2014 EUR 49.90 UBS AG 12.25 1/2/2015 EUR 69.40 UBS AG 11.50 9/26/2014 EUR 57.79 UBS AG 12.50 9/26/2014 EUR 66.09 UBS AG 5.00 6/26/2015 EUR 73.78 UBS AG 14.00 6/26/2015 EUR 56.37 UBS AG 7.00 6/26/2015 EUR 69.34 UBS AG 10.75 6/26/2015 EUR 53.36 UBS AG 7.25 3/27/2015 EUR 51.96 UBS AG 11.50 6/26/2015 EUR 62.07 UBS AG 4.25 3/27/2015 EUR 65.91 UBS AG 9.25 6/26/2015 EUR 59.92 UBS AG 8.25 3/27/2015 EUR 63.20 UBS AG 4.75 3/27/2015 EUR 54.81 UBS AG 8.25 6/26/2015 EUR 70.63 UBS AG 12.00 3/27/2015 EUR 60.37 UBS AG 10.00 6/26/2015 EUR 65.86 UBS AG 10.25 3/27/2015 EUR 64.59 UBS AG 9.25 3/27/2015 EUR 58.41 UBS AG 5.25 6/26/2015 EUR 55.54 UBS AG 14.75 3/27/2015 EUR 73.71 UBS AG 4.50 3/27/2015 EUR 59.81 UBS AG 5.00 6/26/2015 EUR 60.38 UBS AG 13.25 3/27/2015 EUR 56.86 UBS AG 14.75 6/26/2015 EUR 53.04 UBS AG 14.25 3/27/2015 EUR 53.81 UBS AG 12.75 6/26/2015 EUR 58.95 UBS AG 4.75 3/27/2015 EUR 73.74 UBS AG 6.75 3/27/2015 EUR 56.94 UBS AG 7.25 6/26/2015 EUR 57.13 UBS AG 6.25 3/27/2015 EUR 61.86 UBS AG 5.75 6/26/2015 EUR 68.13 UBS AG 8.25 6/26/2015 EUR 64.24 UBS AG 8.50 3/27/2015 EUR 69.80 UBS AG 4.50 6/26/2015 EUR 66.08 UBS AG 6.50 6/26/2015 EUR 62.67 UBS AG 7.00 3/27/2015 EUR 68.78 UBS AG 10.75 3/27/2015 EUR 50.52 UBS AG 7.75 6/26/2015 EUR 53.35 UBS AG 5.50 3/27/2015 EUR 67.85 UBS AG 10.00 3/27/2015 EUR 54.62 UBS AG 10.25 6/26/2015 EUR 56.52 UBS AG 3.10 2/25/2015 EUR 73.64 UBS AG 5.80 7/22/2015 EUR 71.74 UBS AG 7.10 7/22/2015 EUR 69.81 UBS AG 3.00 9/24/2014 EUR 72.42 UBS AG 6.90 12/24/2014 EUR 67.13 UBS AG 4.80 12/24/2014 EUR 69.93 UBS AG 3.20 12/24/2014 EUR 73.22 UBS AG 4.50 2/25/2015 EUR 70.57 UBS AG 13.40 9/24/2014 EUR 70.92 UBS AG 14.75 9/26/2014 EUR 72.47 UBS AG 14.75 1/2/2015 EUR 73.10 UBS AG 8.40 12/29/2014 EUR 67.43 UBS AG 9.30 12/24/2014 EUR 63.56 UBS AG 10.00 9/24/2014 EUR 74.20 UBS AG 11.10 9/24/2014 EUR 62.65 UBS AG 6.30 2/25/2015 EUR 68.01 UBS AG 6.09 5/29/2015 USD 71.57 UBS AG 8.73 3/30/2015 USD 6.72 UBS AG 13.00 12/29/2015 EUR 69.08 UBS AG 7.25 9/25/2015 EUR 72.39 UBS AG 24.50 9/25/2015 EUR 65.17 UBS AG 17.25 9/25/2015 EUR 65.26 UBS AG 11.18 12/10/2014 USD 68.97 UBS AG 21.00 3/27/2015 EUR 74.36 UBS AG 19.00 9/25/2015 EUR 72.61 UBS AG 22.00 3/27/2015 EUR 68.28 UBS AG 23.00 6/26/2015 EUR 69.32 UBS AG 22.50 9/26/2014 EUR 65.47 UBS AG 19.25 9/26/2014 EUR 68.35 UBS AG 19.25 3/27/2015 EUR 70.41 UBS AG 16.75 6/26/2015 EUR 73.05 UBS AG 22.25 6/26/2015 EUR 74.42 UBS AG 20.25 9/25/2015 EUR 72.00 UBS AG 17.00 3/27/2015 EUR 71.87 UBS AG 22.75 12/29/2015 EUR 72.71 UBS AG 23.00 9/25/2015 EUR 70.69 UBS AG 18.50 1/2/2015 EUR 70.01 UBS AG 23.50 3/27/2015 EUR 73.06 UBS AG 21.75 3/27/2015 EUR 71.35 UBS AG 15.50 12/29/2015 EUR 68.35 UBS AG 9.25 12/29/2015 EUR 71.67 UBS AG 23.50 9/25/2015 EUR 74.94 UBS AG 21.50 6/26/2015 EUR 70.02 UBS AG 15.00 3/27/2015 EUR 73.78 UBS AG 18.00 12/29/2015 EUR 74.19 UBS AG 19.25 6/26/2015 EUR 71.41 UBS AG 17.00 12/29/2015 EUR 74.80 UBS AG 20.50 12/29/2015 EUR 73.26 UBS AG 14.50 9/25/2015 EUR 67.35 UBS AG 22.50 3/27/2015 EUR 61.71 UBS AG 11.50 9/25/2015 EUR 68.97 UBS AG 19.75 12/29/2015 EUR 66.81 UBS AG 22.50 9/25/2015 EUR 65.56 UBS AG 20.00 9/25/2015 EUR 65.79 UBS AG 16.50 1/2/2015 EUR 63.53 UBS AG 18.50 3/27/2015 EUR 63.51 UBS AG 20.25 9/26/2014 EUR 59.48 UBS AG 19.75 6/26/2015 EUR 64.09 UBS AG 17.75 12/29/2015 EUR 67.92 UBS AG 16.50 6/26/2015 EUR 65.45 UBS AG 21.75 12/29/2015 EUR 67.79 UBS AG 22.50 1/2/2015 EUR 60.77 UBS AG 23.50 9/25/2015 EUR 73.06 UBS AG 23.75 6/26/2015 EUR 71.96 UBS AG 10.50 12/29/2015 EUR 70.56 UBS AG 14.75 9/26/2014 EUR 61.77 UBS AG 11.00 3/27/2015 EUR 66.88 UBS AG 13.00 3/27/2015 EUR 65.17 UBS AG 8.00 1/2/2015 EUR 70.14 UBS AG 9.00 3/27/2015 EUR 68.90 UBS AG 10.75 6/26/2015 EUR 63.96 UBS AG 12.75 9/25/2015 EUR 72.00 UBS AG 10.25 1/2/2015 EUR 74.83 UBS AG 4.50 12/29/2015 EUR 65.25 UBS AG 10.75 12/29/2015 EUR 64.24 UBS AG 13.75 6/26/2015 EUR 69.17 UBS AG 13.25 3/27/2015 EUR 68.31 UBS AG 5.25 12/29/2015 EUR 72.55 UBS AG 14.75 9/25/2015 EUR 59.80 UBS AG 13.75 3/27/2015 EUR 62.61 UBS AG 5.50 6/26/2015 EUR 71.67 UBS AG 6.50 12/29/2015 EUR 67.74 UBS AG 9.75 3/27/2015 EUR 66.09 UBS AG 9.00 6/24/2016 EUR 74.42 UBS AG 12.25 9/26/2014 EUR 74.02 UBS AG 10.75 6/26/2015 EUR 70.83 UBS AG 12.25 9/26/2014 EUR 64.67 UBS AG 13.00 1/2/2015 EUR 62.04 UBS AG 12.50 6/26/2015 EUR 67.19 UBS AG 10.75 12/29/2015 EUR 70.04 UBS AG 10.25 6/26/2015 EUR 72.31 UBS AG 14.25 6/26/2015 EUR 72.44 UBS AG 10.75 6/26/2015 EUR 72.53 UBS AG 5.70 2/11/2015 USD 12.18 UBS AG 14.75 9/26/2014 EUR 72.32 UBS AG 14.00 9/26/2014 EUR 74.36 UBS AG 14.00 6/26/2015 EUR 62.92 UBS AG 11.50 6/26/2015 EUR 67.04 UBS AG 10.00 12/29/2015 EUR 73.62 UBS AG 10.50 12/29/2015 EUR 71.06 UBS AG 11.50 1/2/2015 EUR 67.77 UBS AG 13.00 6/26/2015 EUR 62.23 UBS AG 12.75 12/29/2015 EUR 64.08 UBS AG 4.47 2/19/2015 USD 37.13 UBS AG 5.39 2/19/2015 USD 13.32 UBS AG 5.78 3/31/2015 USD 32.96 UBS AG 7.10 10/22/2014 EUR 72.07 UBS AG 6.10 3/25/2015 EUR 74.35 UBS AG 8.10 3/25/2015 EUR 72.15 UBS AG 10.60 10/22/2014 EUR 69.22 UBS AG 4.50 10/22/2014 EUR 73.80 UBS AG 19.25 6/26/2015 EUR 71.27 UBS AG 16.25 3/27/2015 EUR 72.43 UBS AG 17.00 9/25/2015 EUR 73.46 UBS AG 20.25 1/2/2015 EUR 69.21 UBS AG 15.00 12/29/2015 EUR 74.99 UBS AG 17.25 9/26/2014 EUR 70.15 UBS AG 13.50 6/26/2015 EUR 69.10 UBS AG 15.00 6/26/2015 EUR 67.98 UBS AG 13.75 9/25/2015 EUR 68.25 UBS AG 18.00 1/2/2015 EUR 70.84 UBS AG 17.00 9/25/2015 EUR 73.70 UBS AG 21.25 1/2/2015 EUR 68.14 UBS AG 24.25 3/27/2015 EUR 71.84 UBS AG 21.00 1/2/2015 EUR 63.26 UBS AG 21.25 3/27/2015 EUR 63.86 UBS AG 15.75 9/26/2014 EUR 65.14 UBS AG 22.50 3/27/2015 EUR 68.53 UBS AG 18.00 3/27/2015 EUR 71.08 UBS AG 14.50 1/2/2015 EUR 73.65 UBS AG 23.50 1/2/2015 EUR 61.98 UBS AG 19.25 3/27/2015 EUR 64.69 UBS AG 13.50 12/29/2015 EUR 69.29 UBS AG 15.50 3/27/2015 EUR 67.06 UBS AG 22.50 9/26/2014 EUR 66.58 UBS AG 21.75 6/26/2015 EUR 74.84 UBS AG 17.25 3/27/2015 EUR 65.70 UBS AG 13.00 1/2/2015 EUR 68.26 UBS AG 16.75 6/26/2015 EUR 67.28 UBS AG 15.00 9/25/2015 EUR 67.51 UBS AG 8.20 12/24/2014 EUR 74.80 UBS AG 19.25 9/26/2014 EUR 62.57 UBS AG 22.25 3/27/2015 EUR 72.92 UBS AG 12.50 9/25/2015 EUR 68.28 UBS AG 16.50 9/25/2015 EUR 67.22 UBS AG 18.50 1/2/2015 EUR 64.75 UBS AG 15.75 1/2/2015 EUR 66.37 UBS AG 13.25 3/27/2015 EUR 68.33 UBS AG 11.00 9/25/2015 EUR 69.99 UBS AG 24.50 9/25/2015 EUR 74.19 UBS AG 14.00 6/26/2015 EUR 74.37 UBS AG 22.50 9/26/2014 EUR 60.26 UBS AG 18.25 6/26/2015 EUR 66.52 UBS AG 12.50 12/29/2015 EUR 70.03 UBS AG 15.50 6/26/2015 EUR 73.29 UBS AG 11.25 12/29/2015 EUR 70.41 UBS AG 5.58 12/23/2014 USD 27.17 UBS AG 11.10 12/24/2014 EUR 73.50 UBS AG 9.80 2/25/2015 EUR 74.67 UBS AG 7.70 9/24/2014 EUR 65.42 UBS AG 9.70 9/24/2014 EUR 65.28 UBS AG 5.00 3/27/2015 EUR 71.37 UBS AG 5.25 9/25/2015 EUR 72.75 UBS AG 15.00 6/26/2015 EUR 74.36 UBS AG 4.70 4/15/2015 USD 33.31 UBS AG 5.67 12/3/2014 USD 71.07 UBS AG 9.75 6/26/2015 EUR 66.94 UBS AG 11.75 6/26/2015 EUR 70.48 UBS AG 10.50 9/25/2015 EUR 65.58 UBS AG 10.50 3/27/2015 EUR 62.72 UBS AG 11.75 3/27/2015 EUR 72.62 UBS AG 8.25 9/25/2015 EUR 61.27 UBS AG 4.25 9/25/2015 EUR 63.81 UBS AG 9.75 12/29/2015 EUR 57.59 UBS AG 8.00 12/29/2015 EUR 73.05 UBS AG 18.50 3/27/2015 EUR 73.38 UBS AG 8.50 9/25/2015 EUR 71.63 UBS AG 6.75 12/29/2015 EUR 74.74 UBS AG 23.00 6/26/2015 EUR 62.47 UBS AG 22.00 6/26/2015 EUR 72.53 UBS AG 24.75 3/27/2015 EUR 69.66 UBS AG 6.70 11/26/2014 EUR 73.03 UBS AG 7.00 1/2/2015 EUR 74.12 UBS AG 8.50 1/2/2015 EUR 66.99 UBS AG 13.50 1/2/2015 EUR 69.55 UBS AG 8.75 9/26/2014 EUR 57.97 UBS AG 6.75 9/26/2014 EUR 73.42 UBS AG 9.50 9/26/2014 EUR 52.05 UBS AG 8.00 9/26/2014 EUR 64.99 Notenstein Privatbank 14.00 3/9/2015 CHF 72.32 UBS AG 9.25 6/26/2015 EUR 73.77 UBS AG 14.25 6/26/2015 EUR 68.49 UBS AG 12.50 6/26/2015 EUR 69.87 UBS AG 10.75 6/26/2015 EUR 71.54 UBS AG 14.75 1/2/2015 EUR 68.66 UBS AG 8.90 9/24/2014 EUR 69.37 UBS AG 6.90 11/26/2014 EUR 72.34 UBS AG 10.20 11/26/2014 EUR 73.65 UBS AG 12.00 8/20/2014 EUR 70.83 UBS AG 7.60 3/25/2015 EUR 71.50 UBS AG 5.72 5/14/2015 USD 13.97 UBS AG 14.75 9/26/2014 EUR 69.65 UBS AG 14.75 1/2/2015 EUR 70.10 UBS AG 12.25 9/26/2014 EUR 74.06 UBS AG 12.75 12/29/2015 EUR 74.25 UBS AG 14.75 6/26/2015 EUR 69.52 UBS AG 12.25 6/26/2015 EUR 74.25 UBS AG 11.00 9/26/2014 EUR 68.27 UBS AG 13.00 1/2/2015 EUR 72.95 UBS AG 13.25 6/26/2015 EUR 72.18 UBS AG 13.25 9/26/2014 EUR 64.83 UBS AG 9.00 9/26/2014 EUR 72.21 UBS AG 12.00 1/2/2015 EUR 67.96 UBS AG 14.00 1/2/2015 EUR 71.78 UBS AG 13.75 1/2/2015 EUR 65.33 UBS AG 14.50 12/29/2015 EUR 71.15 UBS AG 13.75 12/29/2015 EUR 72.20 UBS AG 12.50 9/26/2014 EUR 73.37 Banque Cantonale Vaudo 8.65 11/24/2014 CHF 64.78 UBS AG 13.50 3/27/2015 EUR 72.83 UBS AG 14.75 3/27/2015 EUR 69.35 UBS AG 10.25 9/26/2014 EUR 45.88 UBS AG 13.75 9/25/2015 EUR 71.50 UBS AG 11.50 9/26/2014 EUR 59.48 UBS AG 14.25 1/2/2015 EUR 54.07 UBS AG 10.00 9/26/2014 EUR 48.61 UBS AG 14.75 9/25/2015 EUR 73.34 UBS AG 12.50 9/25/2015 EUR 74.63 UBS AG 14.25 3/27/2015 EUR 73.62 UBS AG 11.00 1/2/2015 EUR 48.10 UBS AG 12.75 1/2/2015 EUR 57.89 UBS AG 13.00 9/26/2014 EUR 54.36 UBS AG 14.50 9/26/2014 EUR 50.22 UBS AG 13.25 12/29/2015 EUR 68.70 UBS AG 14.50 3/27/2015 EUR 67.81 UBS AG 9.50 1/2/2015 EUR 65.36 UBS AG 8.75 9/25/2015 EUR 72.19 UBS AG 10.00 9/25/2015 EUR 55.31 UBS AG 14.75 1/2/2015 EUR 57.67 UBS AG 13.50 9/26/2014 EUR 68.98 UBS AG 13.00 9/26/2014 EUR 73.18 UBS AG 14.75 1/2/2015 EUR 71.77 UBS AG 14.50 1/2/2015 EUR 55.80 UBS AG 9.50 1/2/2015 EUR 60.78 UBS AG 10.25 1/2/2015 EUR 54.11 UBS AG 10.00 9/25/2015 EUR 70.16 UBS AG 20.50 9/25/2015 EUR 74.27 UBS AG 19.25 9/25/2015 EUR 74.96 UBS AG 24.00 6/26/2015 EUR 73.61 UBS AG 4.90 9/24/2014 EUR 70.29 UBS AG 5.00 9/24/2014 EUR 68.73 UBS AG 8.20 2/25/2015 EUR 65.89 Cyprus Popular Bank PC 2.07 5/26/2016 EUR 0.75 Sazka AS 9.00 7/12/2021 EUR 10.00 Ekotechnika GmbH 9.75 5/10/2018 EUR 64.25 DF Deutsche Forfait AG 7.88 5/27/2020 EUR 49.13 Mifa Mitteldeutsche Fa 7.50 8/12/2018 EUR 21.05 TUI AG 2.75 3/24/2016 EUR 66.20 Mox Telecom AG 7.25 11/2/2017 EUR 11.63 Praktiker AG 5.88 2/10/2016 EUR 0.13 MS Deutschland Beteili 6.88 12/18/2017 EUR 45.75 Travel24.com AG 7.50 9/17/2017 EUR 50.10 Laurel GmbH 7.13 11/16/2017 EUR 50.25 EDOB Abwicklungs AG 7.50 4/1/2012 EUR 1.09 Rena GmbH 8.25 7/11/2018 EUR 19.38 Rena GmbH 7.00 12/15/2015 EUR 19.38 Golden Gate AG 6.50 10/11/2014 EUR 75.00 Gunther Zamek Produkti 7.75 5/15/2017 EUR 2.25 getgoods.de AG 7.75 10/2/2017 EUR 5.38 IKB Deutsche Industrie 5.63 3/31/2017 EUR 23.18 Solarworld AG 6.13 1/21/2017 EUR 33.25 Windreich GmbH 6.50 7/15/2016 EUR 10.88 RENE LEZARD Mode GmbH 7.25 11/25/2017 EUR 67.30 Centrosolar Group AG 7.00 2/15/2016 EUR 3.50 SiC Processing GmbH 7.13 3/1/2016 EUR 7.25 BDT Media Automation G 8.13 10/9/2017 EUR 65.50 SAG Solarstrom AG 6.25 12/14/2015 EUR 64.00 Portigon AG 7.46 12/31/2019 EUR 10.00 Global PVQ SE 6.75 10/21/2015 EUR 1.20 Strenesse AG 9.00 3/15/2017 EUR 30.50 Windreich GmbH 6.50 3/1/2015 EUR 10.88 More & More AG 8.13 6/11/2018 EUR 59.88 Dexia Kommunalbank Deu 5.63 12/31/2017 EUR 33.50 IKB Deutsche Industrie 4.70 3/31/2017 EUR 22.50 Dexia Kommunalbank Deu 4.88 12/31/2016 EUR 38.00 eno energy GmbH 7.38 6/30/2016 EUR 74.88 Solarworld AG 6.38 7/13/2016 EUR 33.25 IKB Deutsche Industrie 4.50 3/31/2015 EUR 2.10 posterXXL AG 7.25 7/27/2017 EUR 50.00 MT-Energie GmbH & Co K 8.25 4/4/2017 EUR 40.30 TAG Immobilien AG 6.50 12/10/2015 EUR 9.73 ffk environment GmbH 7.25 6/1/2016 EUR 10.10 Gamigo AG 8.50 6/19/2018 EUR 61.50 Colonia Real Estate AG 5.88 5/11/2015 EUR 6.81 Solon SE 1.38 12/6/2012 EUR 0.25 Gigaset AG 3.00 4/22/2015 EUR 0.83 Estavis AG 6.25 3/27/2019 EUR 2.46 ADLER Real Estate AG 6.00 6/30/2017 EUR 6.20 WGF Westfaelische Grun 5.35 5/15/2015 EUR 9.75 SAG Solarstrom AG 7.50 7/10/2017 EUR 64.00 Solen AG 7.50 4/8/2016 EUR 1.20 DEMIRE Real Estate AG 6.00 12/30/2018 EUR 1.10 Hamburgische Landesban 0.54 10/30/2030 EUR 71.61 DEIKON GmbH 1.00 11/16/2016 EUR 27.11 BKN biostrom AG 7.50 6/5/2016 EUR 1.00 Bremer Landesbank Kred 0.80 4/5/2041 EUR 62.37 INKA Beteiligungsverwa 5.10 10/31/2018 EUR 75.00 Solar Millennium AG 6.50 7/15/2015 EUR 10.10 ADLER Real Estate AG 6.00 12/27/2018 EUR 6.11 EXER D GmbH 5.70 2/1/2016 EUR 75.00 hkw personalkonzepte G 8.25 11/15/2016 EUR 1.03 Kristensen Germany AG 7.00 12/31/2015 DKK 2.11 GWB Immobilien AG 7.50 10/31/2014 EUR 0.00 UniCredit Bank AG 1.03 11/19/2029 EUR 74.04 Hamburgische Landesban 0.59 10/30/2040 EUR 68.30 WGF Westfaelische Grun 6.35 12/1/2016 EUR 13.00 Vontobel Financial Pro 10.20 12/30/2014 EUR 71.48 Vontobel Financial Pro 10.75 12/12/2014 EUR 67.60 DEIKON GmbH 1.00 7/1/2015 EUR 27.75 Landesbank Berlin AG 4.80 11/7/2014 EUR 68.30 Hamburgische Landesban 0.62 7/18/2031 EUR 74.43 Hamburgische Landesban 0.70 11/28/2030 EUR 74.29 Solarwatt GmbH 7.00 11/1/2015 EUR 14.50 Hamburgische Landesban 0.59 10/25/2030 EUR 74.96 DEIKON GmbH 1.00 7/1/2016 EUR 25.25 Konservenfabrik Zachow 8.00 4/1/2016 EUR 0.00 EDOB Abwicklungs AG 7.50 4/1/2012 EUR 1.00 Hamburgische Landesban 0.57 10/25/2030 EUR 72.86 WGF Westfaelische Grun 6.35 8/1/2017 EUR 4.25 Muehl Product & Servic 6.75 3/10/2005 DEM 1.62 Hamburgische Landesban 0.58 1/22/2041 EUR 68.24 Salvator Grundbesitz-A 9.50 12/31/2021 EUR 13.00 Windreich GmbH 6.75 3/1/2015 EUR 10.88 DZ Bank AG Deutsche Ze 6.00 5/22/2015 EUR 71.07 DZ Bank AG Deutsche Ze 3.50 12/19/2014 EUR 70.76 Hamburgische Landesban 0.83 11/8/2030 EUR 74.97 Windreich GmbH 6.25 3/1/2015 EUR 10.88 BNP Paribas Emissions- 9.00 9/25/2014 EUR 70.84 Estavis AG 7.75 6/25/2017 EUR 2.62 LBBW 6.00 9/26/2014 EUR 70.56 Hamburgische Landesban 0.67 12/1/2030 EUR 73.69 DZ Bank AG Deutsche Ze 5.25 6/26/2015 EUR 70.31 UniCredit Bank AG 5.25 4/29/2015 EUR 73.78 BNP Paribas Emissions- 8.00 6/25/2015 EUR 73.04 Landeskreditbank Baden 0.50 5/10/2027 CAD 67.22 Carpevigo Holding AG 7.00 12/31/2015 EUR 69.48 LBBW 4.00 6/26/2015 EUR 73.80 HSBC Trinkaus & Burkha 10.00 9/26/2014 EUR 73.07 KFW 0.25 10/6/2036 CAD 35.78 Driver & Bengsch AG 8.50 12/31/2027 EUR 0.00 UniCredit Bank AG 4.00 6/25/2015 EUR 71.13 UniCredit Bank AG 5.00 8/21/2014 EUR 63.64 HSBC Trinkaus & Burkha 8.50 11/28/2014 EUR 72.10 Vontobel Financial Pro 6.50 8/14/2015 EUR 69.20 HSBC Trinkaus & Burkha 6.00 11/28/2014 EUR 72.48 Landesbank Schleswig-H 0.67 1/17/2030 EUR 73.25 BNP Paribas Emissions- 6.50 9/25/2014 EUR 70.26 UniCredit Bank AG 4.00 12/29/2014 EUR 52.23 DZ Bank AG Deutsche Ze 9.75 8/22/2014 EUR 69.83 Deutsche Bank AG 5.80 12/23/2014 EUR 65.15 UniCredit Bank AG 4.00 6/25/2015 EUR 67.56 UniCredit Bank AG 4.00 6/25/2015 EUR 65.16 Vontobel Financial Pro 5.40 3/13/2015 EUR 66.10 Deutsche Bank AG 7.20 6/22/2015 EUR 69.70 LBBW 4.00 6/24/2016 EUR 71.11 UniCredit Bank AG 5.00 8/21/2014 EUR 64.09 HSBC Trinkaus & Burkha 11.00 8/22/2014 EUR 68.65 Rinol AG 5.50 10/15/2006 DEM 0.00 Dresdner Bank AG 1.00 11/19/2029 EUR 60.63 DZ Bank AG Deutsche Ze 5.00 7/24/2015 EUR 69.26 Goldman Sachs & Co Wer 8.00 12/23/2015 EUR 72.81 Vontobel Financial Pro 7.30 6/12/2015 EUR 73.78 Commerzbank AG 7.50 12/29/2014 EUR 65.44 LBBW 4.50 6/26/2015 EUR 74.80 UniCredit Bank AG 4.00 10/2/2014 EUR 70.92 DZ Bank AG Deutsche Ze 6.25 8/22/2014 EUR 72.84 Commerzbank AG 9.00 4/23/2015 EUR 73.22 DZ Bank AG Deutsche Ze 7.75 9/11/2015 EUR 73.49 Landeskreditbank Baden 0.25 10/13/2037 CAD 33.60 Gold-Zack AG 7.00 12/14/2005 EUR 12.01 LBBW 5.00 8/22/2014 EUR 74.44 LBBW 6.00 8/22/2014 EUR 70.77 LBBW 5.00 8/22/2014 EUR 73.37 LBBW 4.60 11/28/2014 EUR 67.86 HSBC Trinkaus & Burkha 6.00 12/29/2014 EUR 36.72 HSBC Trinkaus & Burkha 6.50 12/29/2014 EUR 34.11 HSBC Trinkaus & Burkha 7.50 12/29/2014 EUR 31.32 HSBC Trinkaus & Burkha 7.00 12/29/2014 EUR 67.15 HSBC Trinkaus & Burkha 7.00 12/29/2014 EUR 70.43 HSBC Trinkaus & Burkha 6.50 12/29/2014 EUR 62.82 HSBC Trinkaus & Burkha 7.50 12/29/2014 EUR 58.37 HSBC Trinkaus & Burkha 6.00 12/29/2014 EUR 43.63 HSBC Trinkaus & Burkha 6.50 12/29/2014 EUR 41.14 HSBC Trinkaus & Burkha 6.00 12/29/2014 EUR 49.39 HSBC Trinkaus & Burkha 6.50 12/29/2014 EUR 46.45 HSBC Trinkaus & Burkha 6.50 12/29/2014 EUR 71.07 HSBC Trinkaus & Burkha 8.50 12/29/2014 EUR 72.83 HSBC Trinkaus & Burkha 6.50 12/29/2014 EUR 72.13 HSBC Trinkaus & Burkha 8.00 12/29/2014 EUR 63.17 Societe Generale Effek 2.50 10/7/2016 EUR 54.30 HSBC Trinkaus & Burkha 7.00 12/29/2014 EUR 41.65 HSBC Trinkaus & Burkha 9.00 12/29/2014 EUR 65.86 Deutsche Bank AG 6.30 9/23/2014 EUR 73.90 Deutsche Bank AG 8.30 9/23/2014 EUR 70.60 Deutsche Bank AG 8.30 9/23/2014 EUR 74.50 Deutsche Bank AG 7.30 9/23/2014 EUR 72.20 HSBC Trinkaus & Burkha 10.00 9/26/2014 EUR 63.29 HSBC Trinkaus & Burkha 6.50 9/26/2014 EUR 68.75 HSBC Trinkaus & Burkha 9.00 12/30/2014 EUR 65.31 HSBC Trinkaus & Burkha 6.00 12/30/2014 EUR 70.23 Vontobel Financial Pro 7.10 9/26/2014 EUR 72.46 HSBC Trinkaus & Burkha 12.00 9/26/2014 EUR 71.68 HSBC Trinkaus & Burkha 11.00 12/30/2014 EUR 74.39 Deutsche Bank AG 7.00 10/22/2014 EUR 72.70 Deutsche Bank AG 8.00 10/22/2014 EUR 71.20 Deutsche Bank AG 6.00 10/22/2014 EUR 74.30 DZ Bank AG Deutsche Ze 5.00 11/28/2014 EUR 69.99 Societe Generale Effek 4.00 6/26/2017 EUR 48.94 LBBW 5.00 9/26/2014 EUR 70.65 DZ Bank AG Deutsche Ze 5.75 6/26/2015 EUR 71.38 BNP Paribas Emissions- 7.00 6/25/2015 EUR 68.98 BNP Paribas Emissions- 7.00 10/22/2015 EUR 71.08 BNP Paribas Emissions- 8.00 11/27/2014 EUR 70.78 BNP Paribas Emissions- 7.50 1/22/2015 EUR 70.02 BNP Paribas Emissions- 8.00 10/22/2015 EUR 74.92 BNP Paribas Emissions- 9.00 10/22/2015 EUR 74.51 BNP Paribas Emissions- 10.00 10/22/2015 EUR 74.18 Commerzbank AG 7.50 6/25/2015 EUR 67.50 DZ Bank AG Deutsche Ze 5.25 12/12/2014 EUR 74.37 DZ Bank AG Deutsche Ze 6.25 3/13/2015 EUR 71.40 DZ Bank AG Deutsche Ze 6.00 6/12/2015 EUR 71.35 DZ Bank AG Deutsche Ze 6.75 6/12/2015 EUR 72.00 DZ Bank AG Deutsche Ze 6.50 9/11/2015 EUR 73.19 DZ Bank AG Deutsche Ze 6.00 9/11/2015 EUR 73.34 DZ Bank AG Deutsche Ze 7.25 6/12/2015 EUR 70.32 DZ Bank AG Deutsche Ze 8.00 9/11/2015 EUR 72.65 DZ Bank AG Deutsche Ze 6.75 9/11/2015 EUR 71.32 DZ Bank AG Deutsche Ze 5.75 9/11/2015 EUR 72.59 DZ Bank AG Deutsche Ze 5.25 9/11/2015 EUR 72.87 DZ Bank AG Deutsche Ze 6.80 6/12/2015 EUR 74.68 Commerzbank AG 10.00 3/26/2015 EUR 72.71 DZ Bank AG Deutsche Ze 6.25 3/27/2015 EUR 74.19 DZ Bank AG Deutsche Ze 9.00 3/27/2015 EUR 71.16 DZ Bank AG Deutsche Ze 8.25 3/27/2015 EUR 69.36 DZ Bank AG Deutsche Ze 8.25 6/26/2015 EUR 70.29 UniCredit Bank AG 4.00 9/24/2015 EUR 65.54 UniCredit Bank AG 4.00 9/24/2015 EUR 74.12 UniCredit Bank AG 4.00 9/24/2015 EUR 67.22 Vontobel Financial Pro 6.40 6/26/2015 EUR 71.74 Vontobel Financial Pro 4.95 12/30/2014 EUR 72.98 Vontobel Financial Pro 9.30 9/26/2014 EUR 67.86 Goldman Sachs & Co Wer 22.00 9/24/2014 EUR 63.53 Goldman Sachs & Co Wer 17.00 12/24/2014 EUR 67.28 Goldman Sachs & Co Wer 16.00 1/21/2015 EUR 68.13 Goldman Sachs & Co Wer 9.00 4/22/2015 EUR 73.84 Goldman Sachs & Co Wer 14.00 4/22/2015 EUR 70.76 HSBC Trinkaus & Burkha 12.00 6/26/2015 EUR 69.96 HSBC Trinkaus & Burkha 6.00 9/25/2015 EUR 74.43 HSBC Trinkaus & Burkha 7.50 10/24/2014 EUR 71.11 HSBC Trinkaus & Burkha 13.00 6/26/2015 EUR 68.36 HSBC Trinkaus & Burkha 6.50 9/25/2015 EUR 73.33 HSBC Trinkaus & Burkha 9.00 8/22/2014 EUR 68.34 HSBC Trinkaus & Burkha 18.50 12/30/2014 EUR 69.69 HSBC Trinkaus & Burkha 15.00 3/27/2015 EUR 71.83 HSBC Trinkaus & Burkha 14.00 6/26/2015 EUR 73.13 HSBC Trinkaus & Burkha 10.00 10/24/2014 EUR 73.51 HSBC Trinkaus & Burkha 10.00 12/30/2014 EUR 62.80 HSBC Trinkaus & Burkha 6.00 3/27/2015 EUR 65.39 Vontobel Financial Pro 6.55 3/27/2015 EUR 66.60 Vontobel Financial Pro 8.85 5/22/2015 EUR 73.72 Deutsche Bank AG 5.20 6/22/2015 EUR 72.80 Deutsche Bank AG 4.20 6/22/2015 EUR 73.70 Deutsche Bank AG 5.20 6/22/2015 EUR 72.90 Deutsche Bank AG 5.20 7/22/2015 EUR 75.00 Deutsche Bank AG 5.20 8/26/2015 EUR 71.80 Deutsche Bank AG 6.20 7/22/2015 EUR 72.30 Deutsche Bank AG 5.20 7/22/2015 EUR 71.40 Deutsche Bank AG 6.20 8/26/2015 EUR 72.80 DZ Bank AG Deutsche Ze 6.50 5/22/2015 EUR 71.92 DZ Bank AG Deutsche Ze 6.25 9/25/2015 EUR 73.06 BNP Paribas Emissions- 15.00 9/25/2014 EUR 72.09 BNP Paribas Emissions- 6.00 9/25/2014 EUR 74.70 BNP Paribas Emissions- 14.00 9/25/2014 EUR 65.92 BNP Paribas Emissions- 8.00 12/29/2014 EUR 72.75 BNP Paribas Emissions- 11.00 12/29/2014 EUR 70.16 BNP Paribas Emissions- 7.50 3/26/2015 EUR 74.18 BNP Paribas Emissions- 10.00 3/26/2015 EUR 72.11 BNP Paribas Emissions- 14.00 9/25/2014 EUR 60.72 BNP Paribas Emissions- 3.50 12/29/2014 EUR 72.13 BNP Paribas Emissions- 8.00 12/29/2014 EUR 65.55 BNP Paribas Emissions- 11.50 12/29/2014 EUR 63.40 BNP Paribas Emissions- 4.00 3/26/2015 EUR 73.13 BNP Paribas Emissions- 5.50 3/26/2015 EUR 69.73 BNP Paribas Emissions- 3.50 9/25/2014 EUR 71.30 BNP Paribas Emissions- 9.00 9/25/2014 EUR 63.61 BNP Paribas Emissions- 7.50 3/26/2015 EUR 67.10 BNP Paribas Emissions- 10.00 3/26/2015 EUR 65.19 BNP Paribas Emissions- 16.00 9/25/2014 EUR 68.88 BNP Paribas Emissions- 13.00 12/29/2014 EUR 71.94 BNP Paribas Emissions- 10.00 3/26/2015 EUR 73.85 BNP Paribas Emissions- 7.00 9/25/2014 EUR 63.99 BNP Paribas Emissions- 13.50 9/25/2014 EUR 59.02 BNP Paribas Emissions- 7.00 12/29/2014 EUR 65.72 BNP Paribas Emissions- 11.00 12/29/2014 EUR 61.53 BNP Paribas Emissions- 3.50 3/26/2015 EUR 72.03 BNP Paribas Emissions- 6.00 3/26/2015 EUR 66.79 BNP Paribas Emissions- 9.50 3/26/2015 EUR 63.26 BNP Paribas Emissions- 17.50 9/25/2014 EUR 63.24 BNP Paribas Emissions- 6.50 12/29/2014 EUR 71.69 BNP Paribas Emissions- 14.00 12/29/2014 EUR 66.37 BNP Paribas Emissions- 7.50 3/26/2015 EUR 70.74 BNP Paribas Emissions- 12.50 3/26/2015 EUR 67.39 BNP Paribas Emissions- 12.00 9/25/2014 EUR 51.65 BNP Paribas Emissions- 19.00 9/25/2014 EUR 46.90 BNP Paribas Emissions- 11.00 12/29/2014 EUR 54.05 BNP Paribas Emissions- 16.00 12/29/2014 EUR 50.45 BNP Paribas Emissions- 8.00 3/26/2015 EUR 60.90 BNP Paribas Emissions- 11.00 3/26/2015 EUR 56.16 BNP Paribas Emissions- 15.00 3/26/2015 EUR 53.30 BNP Paribas Emissions- 14.00 9/25/2014 EUR 73.69 HSBC Trinkaus & Burkha 9.50 10/24/2014 EUR 68.16 HSBC Trinkaus & Burkha 8.50 1/23/2015 EUR 70.04 HSBC Trinkaus & Burkha 9.50 6/26/2015 EUR 69.66 HSBC Trinkaus & Burkha 7.00 9/25/2015 EUR 72.20 HSBC Trinkaus & Burkha 10.50 8/22/2014 EUR 66.55 HSBC Trinkaus & Burkha 10.50 12/30/2014 EUR 65.33 HSBC Trinkaus & Burkha 6.00 3/27/2015 EUR 67.97 DZ Bank AG Deutsche Ze 8.50 5/22/2015 EUR 70.91 DZ Bank AG Deutsche Ze 5.50 5/22/2015 EUR 66.19 Deutsche Bank AG 4.00 5/25/2015 EUR 74.20 BNP Paribas Emissions- 6.00 6/25/2015 EUR 68.59 BNP Paribas Emissions- 7.00 11/27/2014 EUR 72.42 BNP Paribas Emissions- 6.75 1/22/2015 EUR 72.69 Deutsche Bank AG 7.30 9/23/2014 EUR 71.60 BNP Paribas Emissions- 5.75 1/22/2015 EUR 74.97 BNP Paribas Emissions- 6.75 7/23/2015 EUR 74.33 UniCredit Bank AG 6.00 11/27/2014 EUR 73.82 UniCredit Bank AG 5.30 11/27/2014 EUR 74.60 Deutsche Bank AG 8.30 9/23/2014 EUR 69.00 UniCredit Bank AG 7.00 11/27/2014 EUR 73.92 Vontobel Financial Pro 11.05 9/26/2014 EUR 72.82 Vontobel Financial Pro 9.05 12/30/2014 EUR 69.70 Vontobel Financial Pro 6.40 12/30/2014 EUR 72.84 Vontobel Financial Pro 11.35 9/26/2014 EUR 67.34 Vontobel Financial Pro 7.60 9/26/2014 EUR 71.28 UniCredit Bank AG 5.20 11/27/2014 EUR 59.30 UniCredit Bank AG 4.00 11/27/2014 EUR 64.67 Deutsche Bank AG 8.30 9/23/2014 EUR 71.70 Goldman Sachs & Co Wer 18.00 9/24/2014 EUR 66.72 Goldman Sachs & Co Wer 12.00 2/25/2015 EUR 71.09 Goldman Sachs & Co Wer 10.00 2/25/2015 EUR 73.04 Goldman Sachs & Co Wer 8.00 3/25/2015 EUR 72.48 HSBC Trinkaus & Burkha 12.50 9/26/2014 EUR 66.42 HSBC Trinkaus & Burkha 6.50 6/26/2015 EUR 72.14 HSBC Trinkaus & Burkha 12.50 9/26/2014 EUR 64.41 HSBC Trinkaus & Burkha 6.50 9/26/2014 EUR 68.90 HSBC Trinkaus & Burkha 10.00 12/30/2014 EUR 66.70 HSBC Trinkaus & Burkha 6.00 12/30/2014 EUR 70.37 HSBC Trinkaus & Burkha 9.00 3/27/2015 EUR 68.40 HSBC Trinkaus & Burkha 7.50 6/26/2015 EUR 69.51 HSBC Trinkaus & Burkha 10.50 8/22/2014 EUR 64.81 HSBC Trinkaus & Burkha 9.00 10/24/2014 EUR 66.32 HSBC Trinkaus & Burkha 8.00 1/23/2015 EUR 68.09 HSBC Trinkaus & Burkha 22.00 9/26/2014 EUR 69.48 HSBC Trinkaus & Burkha 15.00 9/26/2014 EUR 73.36 HSBC Trinkaus & Burkha 16.50 12/30/2014 EUR 73.08 HSBC Trinkaus & Burkha 13.50 3/27/2015 EUR 74.98 LBBW 3.00 2/27/2015 EUR 72.28 LBBW 4.00 2/27/2015 EUR 70.40 Commerzbank AG 4.80 6/25/2015 EUR 73.51 Commerzbank AG 4.70 6/25/2015 EUR 70.30 DZ Bank AG Deutsche Ze 6.25 1/23/2015 EUR 74.40 DZ Bank AG Deutsche Ze 5.50 1/23/2015 EUR 64.67 DZ Bank AG Deutsche Ze 5.00 1/23/2015 EUR 73.40 DZ Bank AG Deutsche Ze 7.50 3/27/2015 EUR 71.26 DZ Bank AG Deutsche Ze 7.25 6/26/2015 EUR 71.71 DZ Bank AG Deutsche Ze 6.00 3/27/2015 EUR 66.95 DZ Bank AG Deutsche Ze 7.75 3/27/2015 EUR 74.04 DZ Bank AG Deutsche Ze 5.75 3/27/2015 EUR 63.58 Deutsche Bank AG 6.20 6/22/2015 EUR 71.90 Deutsche Bank AG 4.20 6/22/2015 EUR 73.80 Deutsche Bank AG 6.20 6/22/2015 EUR 74.50 Vontobel Financial Pro 4.70 6/26/2015 EUR 66.44 Vontobel Financial Pro 6.65 6/26/2015 EUR 68.34 Vontobel Financial Pro 5.00 3/27/2015 EUR 66.90 Vontobel Financial Pro 5.80 12/30/2014 EUR 65.96 DZ Bank AG Deutsche Ze 5.00 1/23/2015 EUR 64.79 Deutsche Bank AG 6.10 12/23/2014 EUR 68.50 Deutsche Bank AG 6.10 12/23/2014 EUR 66.90 Deutsche Bank AG 6.10 12/23/2014 EUR 64.60 DZ Bank AG Deutsche Ze 5.50 9/26/2014 EUR 68.63 Deutsche Bank AG 6.10 9/23/2014 EUR 67.00 Deutsche Bank AG 6.10 9/23/2014 EUR 65.40 Deutsche Bank AG 6.10 9/23/2014 EUR 63.10 Deutsche Bank AG 7.10 12/23/2014 EUR 68.90 Deutsche Bank AG 7.10 12/23/2014 EUR 67.30 Deutsche Bank AG 7.10 12/23/2014 EUR 65.00 Commerzbank AG 9.50 2/26/2015 EUR 72.00 Vontobel Financial Pro 8.60 12/30/2014 EUR 71.22 Vontobel Financial Pro 9.35 9/26/2014 EUR 72.02 DZ Bank AG Deutsche Ze 7.25 2/13/2015 EUR 69.17 DZ Bank AG Deutsche Ze 8.00 2/13/2015 EUR 69.54 DZ Bank AG Deutsche Ze 7.25 8/14/2015 EUR 71.38 DZ Bank AG Deutsche Ze 6.00 1/16/2015 EUR 70.00 DZ Bank AG Deutsche Ze 7.00 10/17/2014 EUR 66.90 DZ Bank AG Deutsche Ze 6.50 10/17/2014 EUR 68.26 DZ Bank AG Deutsche Ze 6.00 1/16/2015 EUR 69.59 DZ Bank AG Deutsche Ze 6.75 1/16/2015 EUR 69.91 DZ Bank AG Deutsche Ze 7.25 1/16/2015 EUR 68.65 DZ Bank AG Deutsche Ze 7.25 7/10/2015 EUR 70.80 Vontobel Financial Pro 8.80 12/30/2014 EUR 71.20 DZ Bank AG Deutsche Ze 8.75 10/17/2014 EUR 71.55 Deutsche Bank AG 6.50 3/24/2015 EUR 73.90 Deutsche Bank AG 6.50 3/24/2015 EUR 74.80 Deutsche Bank AG 6.50 3/24/2015 EUR 72.90 Commerzbank AG 8.00 2/26/2015 EUR 74.25 Deutsche Bank AG 6.50 3/24/2015 EUR 74.30 Deutsche Bank AG 6.50 3/24/2015 EUR 72.50 Deutsche Bank AG 7.50 3/24/2015 EUR 73.10 Deutsche Bank AG 5.50 3/24/2015 EUR 74.20 Deutsche Bank AG 5.50 3/24/2015 EUR 71.20 Deutsche Bank AG 6.50 3/24/2015 EUR 71.80 Deutsche Bank AG 6.50 3/24/2015 EUR 68.80 Deutsche Bank AG 6.50 3/24/2015 EUR 67.40 Deutsche Bank AG 7.50 3/24/2015 EUR 72.50 Deutsche Bank AG 7.50 3/24/2015 EUR 70.20 Deutsche Bank AG 7.50 3/24/2015 EUR 68.00 Deutsche Bank AG 7.50 3/24/2015 EUR 66.60 Vontobel Financial Pro 5.75 1/23/2015 EUR 72.82 DZ Bank AG Deutsche Ze 9.00 6/26/2015 EUR 74.50 DZ Bank AG Deutsche Ze 10.50 12/30/2014 EUR 71.38 DZ Bank AG Deutsche Ze 7.25 3/27/2015 EUR 71.78 DZ Bank AG Deutsche Ze 9.00 6/26/2015 EUR 73.95 DZ Bank AG Deutsche Ze 7.00 9/25/2015 EUR 73.76 Deutsche Bank AG 5.20 6/22/2015 EUR 74.70 Deutsche Bank AG 6.20 6/22/2015 EUR 73.70 Goldman Sachs & Co Wer 13.00 1/21/2015 EUR 73.33 HSBC Trinkaus & Burkha 11.50 12/30/2014 EUR 71.82 DZ Bank AG Deutsche Ze 5.25 12/12/2014 EUR 66.67 DZ Bank AG Deutsche Ze 7.00 12/12/2014 EUR 64.43 BNP Paribas Emissions- 8.00 12/29/2014 EUR 73.68 DZ Bank AG Deutsche Ze 8.25 9/26/2014 EUR 68.78 DZ Bank AG Deutsche Ze 12.00 9/26/2014 EUR 60.49 DZ Bank AG Deutsche Ze 11.00 9/26/2014 EUR 65.80 DZ Bank AG Deutsche Ze 13.00 9/26/2014 EUR 67.45 Vontobel Financial Pro 8.50 6/26/2015 EUR 70.96 Vontobel Financial Pro 10.45 12/30/2014 EUR 68.38 Vontobel Financial Pro 13.05 9/26/2014 EUR 65.62 LBBW 5.00 10/24/2014 EUR 74.68 LBBW 6.00 10/24/2014 EUR 72.38 Goldman Sachs & Co Wer 7.00 8/20/2014 EUR 68.61 Goldman Sachs & Co Wer 8.00 9/24/2014 EUR 69.35 DekaBank Deutsche Giro 4.90 6/11/2015 EUR 66.43 BNP Paribas Emissions- 5.00 12/29/2014 EUR 74.78 BNP Paribas Emissions- 5.00 1/22/2015 EUR 73.40 BNP Paribas Emissions- 5.00 10/23/2014 EUR 72.81 BNP Paribas Emissions- 4.00 10/23/2014 EUR 73.78 Commerzbank AG 10.00 9/25/2014 EUR 64.27 DZ Bank AG Deutsche Ze 5.00 12/19/2014 EUR 73.85 Deutsche Bank AG 7.20 9/24/2014 EUR 70.10 BNP Paribas Emissions- 17.00 9/25/2014 EUR 68.74 BNP Paribas Emissions- 9.50 9/25/2014 EUR 71.30 BNP Paribas Emissions- 8.00 12/29/2014 EUR 72.95 BNP Paribas Emissions- 10.00 12/29/2014 EUR 72.55 HSBC Trinkaus & Burkha 13.50 9/26/2014 EUR 69.08 HSBC Trinkaus & Burkha 10.00 3/27/2015 EUR 73.51 HSBC Trinkaus & Burkha 7.50 8/22/2014 EUR 74.70 BNP Paribas Emissions- 6.00 9/25/2014 EUR 74.79 BNP Paribas Emissions- 10.00 9/25/2014 EUR 70.35 BNP Paribas Emissions- 8.00 9/25/2014 EUR 71.59 Commerzbank AG 7.00 9/25/2014 EUR 67.22 Commerzbank AG 10.25 9/25/2014 EUR 74.46 Commerzbank AG 8.25 1/22/2015 EUR 72.10 Commerzbank AG 8.50 1/22/2015 EUR 73.56 Vontobel Financial Pro 9.70 12/30/2014 EUR 63.90 Vontobel Financial Pro 12.10 9/26/2014 EUR 61.44 Vontobel Financial Pro 8.20 6/26/2015 EUR 70.78 Vontobel Financial Pro 9.50 12/30/2014 EUR 68.28 Vontobel Financial Pro 11.70 9/26/2014 EUR 65.82 Vontobel Financial Pro 8.70 12/30/2014 EUR 71.12 Vontobel Financial Pro 10.50 9/26/2014 EUR 68.98 Vontobel Financial Pro 5.65 6/26/2015 EUR 69.22 Vontobel Financial Pro 7.00 12/30/2014 EUR 68.46 Vontobel Financial Pro 7.50 9/26/2014 EUR 66.86 Vontobel Financial Pro 7.70 1/30/2015 EUR 64.90 Vontobel Financial Pro 6.35 6/26/2015 EUR 69.18 Vontobel Financial Pro 6.65 12/30/2014 EUR 67.64 Vontobel Financial Pro 6.45 9/26/2014 EUR 65.90 Commerzbank AG 6.00 1/22/2015 EUR 70.58 Commerzbank AG 8.00 1/22/2015 EUR 68.05 Goldman Sachs & Co Wer 12.00 10/22/2014 EUR 67.14 Goldman Sachs & Co Wer 11.00 12/24/2014 EUR 68.80 Goldman Sachs & Co Wer 10.00 2/25/2015 EUR 70.11 Goldman Sachs & Co Wer 6.00 2/25/2015 EUR 67.96 Goldman Sachs & Co Wer 8.00 6/24/2015 EUR 70.11 Goldman Sachs & Co Wer 7.00 6/24/2015 EUR 69.25 Goldman Sachs & Co Wer 16.00 9/24/2014 EUR 61.10 Goldman Sachs & Co Wer 17.00 9/24/2014 EUR 63.61 Goldman Sachs & Co Wer 9.00 9/24/2014 EUR 72.74 Goldman Sachs & Co Wer 15.00 9/24/2014 EUR 65.92 Goldman Sachs & Co Wer 14.00 10/22/2014 EUR 66.93 Goldman Sachs & Co Wer 13.00 11/26/2014 EUR 67.99 Goldman Sachs & Co Wer 10.00 12/24/2014 EUR 71.41 Goldman Sachs & Co Wer 13.00 12/24/2014 EUR 68.98 Goldman Sachs & Co Wer 10.00 1/21/2015 EUR 72.13 Goldman Sachs & Co Wer 12.00 1/21/2015 EUR 69.51 Goldman Sachs & Co Wer 8.00 2/25/2015 EUR 68.94 Goldman Sachs & Co Wer 12.00 2/25/2015 EUR 68.13 Goldman Sachs & Co Wer 9.00 2/25/2015 EUR 72.47 Goldman Sachs & Co Wer 11.00 2/25/2015 EUR 70.10 Goldman Sachs & Co Wer 9.00 3/25/2015 EUR 73.09 Goldman Sachs & Co Wer 11.00 3/25/2015 EUR 70.90 Goldman Sachs & Co Wer 11.00 6/24/2015 EUR 69.86 Goldman Sachs & Co Wer 9.00 6/24/2015 EUR 74.14 Goldman Sachs & Co Wer 11.00 6/24/2015 EUR 72.52 DZ Bank AG Deutsche Ze 4.50 10/9/2014 EUR 67.21 DZ Bank AG Deutsche Ze 4.50 1/9/2015 EUR 67.63 DZ Bank AG Deutsche Ze 4.50 4/13/2015 EUR 68.55 DZ Bank AG Deutsche Ze 8.00 2/27/2015 EUR 66.43 DZ Bank AG Deutsche Ze 11.50 9/26/2014 EUR 66.21 DZ Bank AG Deutsche Ze 9.50 2/27/2015 EUR 69.89 DZ Bank AG Deutsche Ze 9.00 3/27/2015 EUR 70.28 DZ Bank AG Deutsche Ze 13.75 9/26/2014 EUR 67.35 DZ Bank AG Deutsche Ze 11.00 12/30/2014 EUR 69.84 DZ Bank AG Deutsche Ze 10.50 2/27/2015 EUR 71.30 DZ Bank AG Deutsche Ze 7.50 3/27/2015 EUR 70.23 HSBC Trinkaus & Burkha 10.00 3/27/2015 EUR 63.28 HSBC Trinkaus & Burkha 11.00 9/26/2014 EUR 64.72 HSBC Trinkaus & Burkha 12.00 3/27/2015 EUR 65.16 HSBC Trinkaus & Burkha 6.50 6/26/2015 EUR 70.59 HSBC Trinkaus & Burkha 6.50 10/24/2014 EUR 67.91 HSBC Trinkaus & Burkha 6.00 1/23/2015 EUR 69.28 HSBC Trinkaus & Burkha 11.50 9/26/2014 EUR 65.94 HSBC Trinkaus & Burkha 6.00 9/26/2014 EUR 70.78 HSBC Trinkaus & Burkha 9.50 12/30/2014 EUR 68.15 HSBC Trinkaus & Burkha 12.50 3/27/2015 EUR 66.11 HSBC Trinkaus & Burkha 8.50 3/27/2015 EUR 69.72 HSBC Trinkaus & Burkha 6.50 6/26/2015 EUR 72.02 HSBC Trinkaus & Burkha 7.00 10/24/2014 EUR 69.50 HSBC Trinkaus & Burkha 6.00 1/23/2015 EUR 70.74 HSBC Trinkaus & Burkha 12.50 3/27/2015 EUR 67.32 HSBC Trinkaus & Burkha 6.50 6/26/2015 EUR 73.05 HSBC Trinkaus & Burkha 13.50 3/27/2015 EUR 72.67 HSBC Trinkaus & Burkha 10.00 9/26/2014 EUR 65.09 HSBC Trinkaus & Burkha 6.00 12/30/2014 EUR 68.70 DZ Bank AG Deutsche Ze 4.25 2/27/2015 EUR 70.00 DZ Bank AG Deutsche Ze 6.50 1/23/2015 EUR 72.45 DZ Bank AG Deutsche Ze 7.00 1/23/2015 EUR 66.18 Commerzbank AG 8.00 1/22/2015 EUR 68.32 Commerzbank AG 10.00 10/23/2014 EUR 69.20 Commerzbank AG 8.50 1/22/2015 EUR 70.93 Commerzbank AG 6.50 9/25/2014 EUR 63.39 Commerzbank AG 6.50 1/22/2015 EUR 65.48 DZ Bank AG Deutsche Ze 6.50 7/10/2015 EUR 73.75 DZ Bank AG Deutsche Ze 7.00 7/10/2015 EUR 74.20 DZ Bank AG Deutsche Ze 7.25 7/10/2015 EUR 74.43 DZ Bank AG Deutsche Ze 7.00 10/17/2014 EUR 73.31 DZ Bank AG Deutsche Ze 6.25 1/16/2015 EUR 74.58 Vontobel Financial Pro 10.00 12/30/2014 EUR 71.74 DZ Bank AG Deutsche Ze 6.00 10/17/2014 EUR 74.64 UniCredit Bank AG 4.00 2/26/2015 EUR 73.82 UniCredit Bank AG 4.10 2/26/2015 EUR 72.02 UniCredit Bank AG 5.70 2/26/2015 EUR 67.24 UniCredit Bank AG 5.00 2/26/2015 EUR 71.87 UniCredit Bank AG 4.50 2/26/2015 EUR 70.75 UniCredit Bank AG 5.50 2/26/2015 EUR 70.94 UniCredit Bank AG 5.30 2/26/2015 EUR 68.36 UniCredit Bank AG 4.00 2/26/2015 EUR 74.37 UniCredit Bank AG 4.75 2/26/2015 EUR 72.89 UniCredit Bank AG 6.00 2/26/2015 EUR 70.01 UniCredit Bank AG 4.50 2/26/2015 EUR 72.82 UniCredit Bank AG 4.90 2/26/2015 EUR 69.53 UniCredit Bank AG 5.40 2/26/2015 EUR 71.43 Vontobel Financial Pro 6.60 6/26/2015 EUR 73.20 Goldman Sachs & Co Wer 17.00 9/24/2014 EUR 66.15 Vontobel Financial Pro 7.75 9/26/2014 EUR 69.98 Vontobel Financial Pro 6.40 6/26/2015 EUR 72.72 Vontobel Financial Pro 8.00 12/30/2014 EUR 71.96 Vontobel Financial Pro 7.75 9/26/2014 EUR 70.02 Commerzbank AG 7.00 1/22/2015 EUR 73.47 DZ Bank AG Deutsche Ze 6.75 1/23/2015 EUR 70.03 DZ Bank AG Deutsche Ze 7.50 1/23/2015 EUR 68.79 DZ Bank AG Deutsche Ze 8.50 1/23/2015 EUR 72.89 BNP Paribas Emissions- 8.50 12/29/2014 EUR 70.90 Goldman Sachs & Co Wer 12.00 10/22/2014 EUR 74.31 DZ Bank AG Deutsche Ze 7.25 1/16/2015 EUR 65.36 DZ Bank AG Deutsche Ze 9.00 1/16/2015 EUR 66.12 DZ Bank AG Deutsche Ze 7.25 10/17/2014 EUR 70.48 DZ Bank AG Deutsche Ze 8.00 10/17/2014 EUR 69.21 DZ Bank AG Deutsche Ze 7.00 1/16/2015 EUR 70.73 DZ Bank AG Deutsche Ze 5.25 7/10/2015 EUR 73.55 DZ Bank AG Deutsche Ze 6.50 7/10/2015 EUR 72.00 Vontobel Financial Pro 14.00 10/17/2014 EUR 72.18 Vontobel Financial Pro 5.90 3/13/2015 EUR 66.38 Goldman Sachs & Co Wer 8.00 12/24/2014 EUR 71.26 Goldman Sachs & Co Wer 10.00 12/24/2014 EUR 66.74 Goldman Sachs & Co Wer 15.00 9/24/2014 EUR 65.69 Goldman Sachs & Co Wer 13.00 11/26/2014 EUR 69.83 Goldman Sachs & Co Wer 10.00 3/25/2015 EUR 72.88 Goldman Sachs & Co Wer 9.00 6/24/2015 EUR 74.50 Vontobel Financial Pro 6.60 3/13/2015 EUR 74.70 Vontobel Financial Pro 8.00 3/13/2015 EUR 73.80 Vontobel Financial Pro 9.00 3/13/2015 EUR 74.38 Vontobel Financial Pro 6.95 10/17/2014 EUR 74.02 Vontobel Financial Pro 10.05 12/12/2014 EUR 72.80 Vontobel Financial Pro 12.55 11/14/2014 EUR 72.74 Vontobel Financial Pro 5.50 12/30/2014 EUR 73.26 Vontobel Financial Pro 7.85 9/26/2014 EUR 67.68 Vontobel Financial Pro 7.05 12/30/2014 EUR 69.64 Vontobel Financial Pro 10.45 12/30/2014 EUR 71.78 HSBC Trinkaus & Burkha 11.50 9/26/2014 EUR 66.36 HSBC Trinkaus & Burkha 8.00 9/26/2014 EUR 72.93 HSBC Trinkaus & Burkha 9.50 9/26/2014 EUR 69.26 Vontobel Financial Pro 4.00 6/12/2015 EUR 45.30 Vontobel Financial Pro 10.45 9/26/2014 EUR 74.88 Goldman Sachs & Co Wer 6.00 9/24/2014 EUR 73.41 Goldman Sachs & Co Wer 10.00 9/24/2014 EUR 69.24 Goldman Sachs & Co Wer 13.00 9/24/2014 EUR 61.22 Goldman Sachs & Co Wer 15.00 9/24/2014 EUR 66.46 Goldman Sachs & Co Wer 17.00 9/24/2014 EUR 58.75 DZ Bank AG Deutsche Ze 10.75 9/26/2014 EUR 73.89 HSBC Trinkaus & Burkha 6.50 9/26/2014 EUR 65.67 HSBC Trinkaus & Burkha 10.50 9/26/2014 EUR 69.65 HSBC Trinkaus & Burkha 9.50 9/26/2014 EUR 73.26 HSBC Trinkaus & Burkha 8.50 9/26/2014 EUR 69.63 HSBC Trinkaus & Burkha 6.00 9/26/2014 EUR 73.60 Vontobel Financial Pro 6.25 12/30/2014 EUR 73.50 Vontobel Financial Pro 6.90 9/26/2014 EUR 71.66 HSBC Trinkaus & Burkha 6.00 9/26/2014 EUR 71.88 Commerzbank AG 7.00 11/27/2014 EUR 64.65 Deutsche Bank AG 5.20 11/26/2014 EUR 72.80 Deutsche Bank AG 6.20 11/26/2014 EUR 74.80 Deutsche Bank AG 6.20 11/26/2014 EUR 71.30 Deutsche Bank AG 6.20 11/26/2014 EUR 68.90 Deutsche Bank AG 7.20 11/26/2014 EUR 71.60 Deutsche Bank AG 7.20 11/26/2014 EUR 69.20 Deutsche Bank AG 7.20 11/26/2014 EUR 66.90 Deutsche Bank AG 5.20 11/26/2014 EUR 72.80 Deutsche Bank AG 6.20 11/26/2014 EUR 73.10 Deutsche Bank AG 7.20 11/26/2014 EUR 73.40 Deutsche Bank AG 6.20 11/26/2014 EUR 73.00 Deutsche Bank AG 5.20 11/26/2014 EUR 74.50 Deutsche Bank AG 5.20 11/26/2014 EUR 66.30 DZ Bank AG Deutsche Ze 6.00 12/30/2014 EUR 68.33 DZ Bank AG Deutsche Ze 8.50 12/30/2014 EUR 65.34 Deutsche Bank AG 6.20 11/26/2014 EUR 66.60 Deutsche Bank AG 7.20 11/26/2014 EUR 73.40 Deutsche Bank AG 5.20 11/26/2014 EUR 71.00 Goldman Sachs & Co Wer 10.00 12/24/2014 EUR 73.65 Goldman Sachs & Co Wer 11.00 9/24/2014 EUR 68.93 Goldman Sachs & Co Wer 14.00 9/24/2014 EUR 66.25 Goldman Sachs & Co Wer 10.00 11/26/2014 EUR 70.56 Goldman Sachs & Co Wer 8.00 8/20/2014 EUR 72.18 Goldman Sachs & Co Wer 8.00 10/22/2014 EUR 73.54 Goldman Sachs & Co Wer 8.00 8/20/2014 EUR 67.64 Goldman Sachs & Co Wer 16.00 8/20/2014 EUR 59.20 Goldman Sachs & Co Wer 9.00 10/22/2014 EUR 66.37 Goldman Sachs & Co Wer 9.00 8/20/2014 EUR 73.91 Goldman Sachs & Co Wer 11.00 10/22/2014 EUR 68.26 Goldman Sachs & Co Wer 15.00 10/22/2014 EUR 68.27 Goldman Sachs & Co Wer 13.00 11/26/2014 EUR 66.98 Commerzbank AG 9.50 11/27/2014 EUR 70.31 Goldman Sachs & Co Wer 7.00 11/26/2014 EUR 69.62 Vontobel Financial Pro 7.30 12/30/2014 EUR 73.92 Goldman Sachs & Co Wer 13.00 10/22/2014 EUR 68.46 BNP Paribas Emissions- 7.00 12/29/2014 EUR 72.82 Goldman Sachs & Co Wer 13.00 12/24/2014 EUR 72.91 Goldman Sachs & Co Wer 16.00 9/24/2014 EUR 71.95 Goldman Sachs & Co Wer 14.00 11/26/2014 EUR 74.06 DZ Bank AG Deutsche Ze 7.25 10/17/2014 EUR 63.60 DZ Bank AG Deutsche Ze 9.50 10/17/2014 EUR 64.00 DZ Bank AG Deutsche Ze 7.00 7/10/2015 EUR 67.26 DZ Bank AG Deutsche Ze 8.00 7/10/2015 EUR 68.17 DZ Bank AG Deutsche Ze 9.50 10/17/2014 EUR 68.06 DZ Bank AG Deutsche Ze 5.50 1/16/2015 EUR 72.88 Vontobel Financial Pro 14.65 10/17/2014 EUR 74.34 Vontobel Financial Pro 4.75 10/17/2014 EUR 63.94 Vontobel Financial Pro 5.55 10/17/2014 EUR 64.08 Vontobel Financial Pro 6.25 10/17/2014 EUR 64.20 Vontobel Financial Pro 4.95 3/13/2015 EUR 65.84 Goldman Sachs & Co Wer 8.00 12/24/2014 EUR 70.46 Goldman Sachs & Co Wer 10.00 12/24/2014 EUR 71.19 Goldman Sachs & Co Wer 9.00 9/24/2014 EUR 74.93 Goldman Sachs & Co Wer 12.00 9/24/2014 EUR 68.35 Goldman Sachs & Co Wer 11.00 10/22/2014 EUR 69.06 Goldman Sachs & Co Wer 12.00 10/22/2014 EUR 65.54 Goldman Sachs & Co Wer 10.00 3/25/2015 EUR 69.25 Goldman Sachs & Co Wer 13.00 6/24/2015 EUR 70.32 Vontobel Financial Pro 6.25 3/13/2015 EUR 71.02 Vontobel Financial Pro 5.70 3/13/2015 EUR 70.70 Vontobel Financial Pro 4.70 3/13/2015 EUR 70.12 Vontobel Financial Pro 7.65 12/12/2014 EUR 73.62 Vontobel Financial Pro 4.85 12/12/2014 EUR 69.16 Vontobel Financial Pro 8.60 10/17/2014 EUR 71.36 Vontobel Financial Pro 14.35 1/16/2015 EUR 68.00 Vontobel Financial Pro 10.75 3/13/2015 EUR 71.16 Commerzbank AG 6.00 11/27/2014 EUR 70.21 Commerzbank AG 9.00 11/27/2014 EUR 66.30 Commerzbank AG 6.75 3/26/2015 EUR 66.71 Commerzbank AG 9.00 3/26/2015 EUR 64.98 Commerzbank AG 6.00 3/26/2015 EUR 72.31 Commerzbank AG 8.00 3/26/2015 EUR 70.26 Commerzbank AG 7.25 3/26/2015 EUR 63.97 DZ Bank AG Deutsche Ze 7.25 12/30/2014 EUR 72.18 DZ Bank AG Deutsche Ze 5.75 3/27/2015 EUR 67.73 DZ Bank AG Deutsche Ze 7.25 3/27/2015 EUR 73.75 Vontobel Financial Pro 7.90 6/26/2015 EUR 73.76 DZ Bank AG Deutsche Ze 6.75 3/13/2015 EUR 67.01 DZ Bank AG Deutsche Ze 5.75 3/13/2015 EUR 73.82 DZ Bank AG Deutsche Ze 5.00 3/13/2015 EUR 70.67 Vontobel Financial Pro 8.80 6/26/2015 EUR 71.24 Vontobel Financial Pro 9.05 3/27/2015 EUR 70.20 Vontobel Financial Pro 4.00 9/11/2015 EUR 73.70 Vontobel Financial Pro 11.25 12/30/2014 EUR 68.64 Vontobel Financial Pro 4.85 9/11/2015 EUR 74.64 Vontobel Financial Pro 5.85 6/12/2015 EUR 74.62 UniCredit Bank AG 4.00 6/25/2015 EUR 69.96 Vontobel Financial Pro 5.30 7/10/2015 EUR 74.44 Vontobel Financial Pro 3.75 7/10/2015 EUR 73.07 UniCredit Bank AG 5.50 6/25/2015 EUR 65.19 DZ Bank AG Deutsche Ze 5.25 6/26/2015 EUR 70.71 DZ Bank AG Deutsche Ze 7.25 6/26/2015 EUR 68.28 UniCredit Bank AG 4.75 6/25/2015 EUR 67.45 UniCredit Bank AG 6.00 6/25/2015 EUR 73.04 Vontobel Financial Pro 4.65 6/12/2015 EUR 73.55 UniCredit Bank AG 4.65 6/25/2015 EUR 74.69 UniCredit Bank AG 5.25 6/25/2015 EUR 73.77 DZ Bank AG Deutsche Ze 9.00 12/12/2014 EUR 66.19 DZ Bank AG Deutsche Ze 10.75 12/12/2014 EUR 66.75 DZ Bank AG Deutsche Ze 6.00 9/12/2014 EUR 73.42 DZ Bank AG Deutsche Ze 5.50 12/12/2014 EUR 74.70 Vontobel Financial Pro 9.50 6/12/2015 EUR 71.50 Vontobel Financial Pro 10.45 9/11/2015 EUR 71.92 Vontobel Financial Pro 8.65 9/11/2015 EUR 73.02 Vontobel Financial Pro 6.95 9/11/2015 EUR 74.46 Vontobel Financial Pro 4.25 9/11/2015 EUR 66.14 Vontobel Financial Pro 4.95 9/11/2015 EUR 66.84 Vontobel Financial Pro 6.20 9/11/2015 EUR 68.19 Vontobel Financial Pro 7.20 9/11/2015 EUR 69.26 Vontobel Financial Pro 7.80 9/11/2015 EUR 69.96 Vontobel Financial Pro 8.40 6/12/2015 EUR 68.63 Vontobel Financial Pro 7.40 6/12/2015 EUR 67.85 Commerzbank AG 10.50 5/21/2015 EUR 73.85 Commerzbank AG 6.25 3/26/2015 EUR 73.59 Commerzbank AG 9.50 3/26/2015 EUR 69.91 DZ Bank AG Deutsche Ze 10.50 12/12/2014 EUR 72.17 DZ Bank AG Deutsche Ze 8.40 6/12/2015 EUR 74.19 DZ Bank AG Deutsche Ze 7.30 9/11/2015 EUR 74.64 Vontobel Financial Pro 7.50 6/26/2015 EUR 65.40 Goldman Sachs & Co Wer 16.00 2/25/2015 EUR 66.76 UniCredit Bank AG 6.00 7/23/2015 EUR 66.26 UniCredit Bank AG 5.50 7/23/2015 EUR 67.19 UniCredit Bank AG 5.00 7/23/2015 EUR 68.95 UniCredit Bank AG 4.50 7/23/2015 EUR 70.04 UniCredit Bank AG 4.00 7/23/2015 EUR 71.21 UniCredit Bank AG 5.50 7/23/2015 EUR 70.91 UniCredit Bank AG 5.20 7/23/2015 EUR 72.34 UniCredit Bank AG 4.80 7/23/2015 EUR 73.71 Vontobel Financial Pro 4.65 6/26/2015 EUR 74.89 DZ Bank AG Deutsche Ze 7.00 9/11/2015 EUR 73.91 DZ Bank AG Deutsche Ze 7.50 9/11/2015 EUR 74.07 DZ Bank AG Deutsche Ze 6.25 12/12/2014 EUR 70.72 UniCredit Bank AG 4.60 6/26/2015 EUR 72.55 UniCredit Bank AG 6.00 6/26/2015 EUR 65.79 UniCredit Bank AG 5.20 6/26/2015 EUR 69.57 UniCredit Bank AG 6.10 6/26/2015 EUR 65.66 UniCredit Bank AG 5.50 6/26/2015 EUR 68.18 UniCredit Bank AG 5.80 6/26/2015 EUR 66.89 UniCredit Bank AG 5.50 6/26/2015 EUR 66.79 UniCredit Bank AG 4.90 6/26/2015 EUR 71.00 UniCredit Bank AG 4.00 6/26/2015 EUR 68.54 UniCredit Bank AG 4.30 6/26/2015 EUR 74.14 UniCredit Bank AG 4.80 6/26/2015 EUR 67.67 UniCredit Bank AG 5.25 9/24/2015 EUR 69.58 UniCredit Bank AG 4.25 9/24/2015 EUR 71.57 UniCredit Bank AG 5.40 9/24/2015 EUR 69.01 UniCredit Bank AG 5.75 9/24/2015 EUR 67.97 UniCredit Bank AG 4.80 9/24/2015 EUR 70.60 UniCredit Bank AG 4.90 9/24/2015 EUR 70.33 UniCredit Bank AG 4.75 9/24/2015 EUR 70.94 DZ Bank AG Deutsche Ze 6.25 12/30/2014 EUR 74.80 DZ Bank AG Deutsche Ze 9.75 12/30/2014 EUR 67.44 DZ Bank AG Deutsche Ze 14.25 12/30/2014 EUR 73.58 DZ Bank AG Deutsche Ze 5.50 6/26/2015 EUR 74.27 Goldman Sachs & Co Wer 11.00 12/23/2015 EUR 72.11 Vontobel Financial Pro 6.10 3/27/2015 EUR 74.40 Vontobel Financial Pro 6.10 12/30/2014 EUR 73.29 Vontobel Financial Pro 8.35 6/26/2015 EUR 66.51 BNP Paribas Emissions- 4.00 9/25/2014 EUR 72.30 BNP Paribas Emissions- 7.00 9/25/2014 EUR 68.67 BNP Paribas Emissions- 11.00 9/25/2014 EUR 65.57 BNP Paribas Emissions- 5.00 12/29/2014 EUR 73.62 BNP Paribas Emissions- 7.00 12/29/2014 EUR 70.47 BNP Paribas Emissions- 10.00 12/29/2014 EUR 68.06 BNP Paribas Emissions- 5.00 3/26/2015 EUR 74.47 BNP Paribas Emissions- 7.00 3/26/2015 EUR 71.93 BNP Paribas Emissions- 9.00 3/26/2015 EUR 69.71 BNP Paribas Emissions- 5.50 6/25/2015 EUR 74.72 BNP Paribas Emissions- 7.50 6/25/2015 EUR 72.80 BNP Paribas Emissions- 9.00 6/25/2015 EUR 70.74 Vontobel Financial Pro 6.05 9/25/2015 EUR 67.92 Vontobel Financial Pro 5.85 6/26/2015 EUR 66.51 Vontobel Financial Pro 9.20 9/25/2015 EUR 70.94 Vontobel Financial Pro 5.90 9/25/2015 EUR 73.52 Vontobel Financial Pro 6.40 6/26/2015 EUR 72.50 DZ Bank AG Deutsche Ze 4.60 3/13/2015 EUR 73.33 DZ Bank AG Deutsche Ze 5.30 3/13/2015 EUR 72.32 DZ Bank AG Deutsche Ze 7.10 3/13/2015 EUR 70.52 DZ Bank AG Deutsche Ze 7.75 6/12/2015 EUR 68.27 DZ Bank AG Deutsche Ze 6.50 6/12/2015 EUR 68.42 DZ Bank AG Deutsche Ze 5.50 12/12/2014 EUR 71.92 DZ Bank AG Deutsche Ze 7.70 12/12/2014 EUR 69.64 DZ Bank AG Deutsche Ze 7.25 6/12/2015 EUR 72.35 DZ Bank AG Deutsche Ze 6.75 6/12/2015 EUR 71.96 Deutsche Bank AG 6.20 6/22/2015 EUR 65.80 Deutsche Bank AG 7.20 12/22/2015 EUR 73.00 Deutsche Bank AG 5.20 12/22/2015 EUR 70.20 Deutsche Bank AG 5.20 6/22/2015 EUR 67.90 Deutsche Bank AG 6.20 9/22/2015 EUR 70.20 Deutsche Bank AG 7.20 9/22/2015 EUR 74.60 Deutsche Bank AG 7.20 9/22/2015 EUR 68.30 Deutsche Bank AG 6.20 12/22/2015 EUR 74.80 Deutsche Bank AG 5.20 6/22/2015 EUR 64.90 Deutsche Bank AG 7.20 6/22/2015 EUR 66.60 Deutsche Bank AG 7.20 12/22/2015 EUR 70.00 Deutsche Bank AG 5.20 12/22/2015 EUR 73.40 Deutsche Bank AG 6.20 9/22/2015 EUR 67.20 Deutsche Bank AG 5.20 9/22/2015 EUR 66.10 Deutsche Bank AG 5.20 9/22/2015 EUR 72.30 Deutsche Bank AG 5.20 9/22/2015 EUR 69.10 Deutsche Bank AG 6.20 12/22/2015 EUR 71.60 Deutsche Bank AG 5.20 6/22/2015 EUR 71.30 Deutsche Bank AG 5.20 12/22/2015 EUR 67.30 Deutsche Bank AG 6.20 6/22/2015 EUR 68.80 Deutsche Bank AG 7.20 6/22/2015 EUR 73.00 Deutsche Bank AG 6.20 12/22/2015 EUR 68.60 Deutsche Bank AG 7.20 9/22/2015 EUR 71.30 Deutsche Bank AG 6.20 9/22/2015 EUR 73.50 Commerzbank AG 7.00 5/21/2015 EUR 73.37 Commerzbank AG 9.00 5/21/2015 EUR 71.51 Commerzbank AG 11.25 5/21/2015 EUR 69.90 DZ Bank AG Deutsche Ze 4.25 6/5/2015 EUR 73.62 Vontobel Financial Pro 6.20 3/27/2015 EUR 75.00 HSBC Trinkaus & Burkha 8.50 11/28/2014 EUR 67.04 HSBC Trinkaus & Burkha 7.00 4/24/2015 EUR 69.27 HSBC Trinkaus & Burkha 7.50 6/26/2015 EUR 74.56 HSBC Trinkaus & Burkha 9.50 12/30/2014 EUR 73.21 HSBC Trinkaus & Burkha 8.00 3/27/2015 EUR 74.40 HSBC Trinkaus & Burkha 12.50 6/26/2015 EUR 73.01 Goldman Sachs & Co Wer 8.00 7/22/2015 EUR 73.86 Goldman Sachs & Co Wer 10.00 7/22/2015 EUR 72.42 Goldman Sachs & Co Wer 12.00 7/22/2015 EUR 71.25 Goldman Sachs & Co Wer 10.00 12/23/2015 EUR 73.47 DZ Bank AG Deutsche Ze 6.75 10/17/2014 EUR 64.41 DZ Bank AG Deutsche Ze 6.25 1/16/2015 EUR 65.74 DZ Bank AG Deutsche Ze 7.25 10/17/2014 EUR 68.39 DZ Bank AG Deutsche Ze 8.00 10/17/2014 EUR 68.53 DZ Bank AG Deutsche Ze 6.50 1/16/2015 EUR 68.33 DZ Bank AG Deutsche Ze 6.25 7/10/2015 EUR 69.80 DZ Bank AG Deutsche Ze 6.75 7/10/2015 EUR 70.36 DZ Bank AG Deutsche Ze 7.00 10/17/2014 EUR 73.83 Deutsche Bank AG 6.50 3/24/2015 EUR 72.10 Deutsche Bank AG 5.50 3/24/2015 EUR 70.50 Deutsche Bank AG 7.50 3/24/2015 EUR 74.50 Deutsche Bank AG 7.50 3/24/2015 EUR 71.00 Deutsche Bank AG 7.50 3/24/2015 EUR 73.60 Deutsche Bank AG 7.50 3/24/2015 EUR 71.70 Deutsche Bank AG 5.50 3/24/2015 EUR 69.70 Deutsche Bank AG 5.50 3/24/2015 EUR 74.20 Deutsche Bank AG 5.50 3/24/2015 EUR 72.30 Deutsche Bank AG 6.50 3/24/2015 EUR 71.10 Deutsche Bank AG 5.50 3/24/2015 EUR 74.80 Deutsche Bank AG 5.50 3/24/2015 EUR 73.70 Deutsche Bank AG 5.50 3/24/2015 EUR 71.90 Deutsche Bank AG 7.50 3/24/2015 EUR 75.00 Deutsche Bank AG 7.50 3/24/2015 EUR 71.40 Deutsche Bank AG 5.50 3/24/2015 EUR 68.10 Deutsche Bank AG 5.50 3/24/2015 EUR 66.70 Deutsche Bank AG 5.50 3/24/2015 EUR 65.40 Deutsche Bank AG 6.50 3/24/2015 EUR 74.90 Deutsche Bank AG 6.50 3/24/2015 EUR 66.00 HSBC Trinkaus & Burkha 8.00 11/28/2014 EUR 70.46 HSBC Trinkaus & Burkha 6.50 4/24/2015 EUR 72.41 Goldman Sachs & Co Wer 6.00 1/21/2015 EUR 73.53 Goldman Sachs & Co Wer 7.00 1/21/2015 EUR 70.54 Goldman Sachs & Co Wer 6.00 6/24/2015 EUR 74.32 Goldman Sachs & Co Wer 10.00 6/24/2015 EUR 69.22 DZ Bank AG Deutsche Ze 11.50 9/26/2014 EUR 69.17 Goldman Sachs & Co Wer 16.00 9/24/2014 EUR 67.90 DZ Bank AG Deutsche Ze 14.75 9/26/2014 EUR 67.67 DZ Bank AG Deutsche Ze 12.00 9/26/2014 EUR 69.05 Commerzbank AG 7.50 12/12/2014 EUR 56.48 Vontobel Financial Pro 4.05 6/26/2015 EUR 73.58 DZ Bank AG Deutsche Ze 6.20 9/12/2014 EUR 73.20 DZ Bank AG Deutsche Ze 9.00 12/30/2014 EUR 74.70 Vontobel Financial Pro 5.10 6/26/2015 EUR 71.88 Vontobel Financial Pro 5.05 12/30/2014 EUR 70.86 DZ Bank AG Deutsche Ze 5.50 11/14/2014 EUR 69.21 Deutsche Bank AG 6.00 6/22/2015 EUR 74.50 Deutsche Bank AG 7.00 6/22/2015 EUR 73.50 Deutsche Bank AG 8.00 6/22/2015 EUR 74.40 Deutsche Bank AG 6.00 6/22/2015 EUR 74.40 Deutsche Bank AG 7.00 6/22/2015 EUR 71.40 Deutsche Bank AG 7.00 6/22/2015 EUR 73.70 Deutsche Bank AG 8.00 6/22/2015 EUR 74.60 Commerzbank AG 7.00 11/27/2014 EUR 70.45 Commerzbank AG 8.25 11/27/2014 EUR 68.75 DZ Bank AG Deutsche Ze 6.00 12/30/2014 EUR 73.47 Deutsche Bank AG 8.00 6/22/2015 EUR 72.60 Deutsche Bank AG 6.00 6/22/2015 EUR 72.80 Deutsche Bank AG 8.00 6/22/2015 EUR 72.30 Vontobel Financial Pro 5.60 6/26/2015 EUR 74.36 Deutsche Bank AG 6.50 9/23/2014 EUR 72.10 Deutsche Bank AG 7.50 9/23/2014 EUR 72.20 Deutsche Bank AG 7.50 9/23/2014 EUR 70.50 DZ Bank AG Deutsche Ze 8.00 12/30/2014 EUR 65.26 Commerzbank AG 7.25 1/22/2015 EUR 71.84 Vontobel Financial Pro 8.30 9/26/2014 EUR 71.92 Deutsche Bank AG 5.50 12/23/2014 EUR 73.20 Deutsche Bank AG 7.50 12/23/2014 EUR 74.00 Deutsche Bank AG 7.50 12/23/2014 EUR 72.30 Goldman Sachs & Co Wer 9.00 1/21/2015 EUR 68.57 Goldman Sachs & Co Wer 11.00 1/21/2015 EUR 66.53 Goldman Sachs & Co Wer 7.00 6/24/2015 EUR 72.27 Goldman Sachs & Co Wer 8.00 6/24/2015 EUR 69.94 DZ Bank AG Deutsche Ze 12.50 9/26/2014 EUR 64.78 DZ Bank AG Deutsche Ze 14.25 9/26/2014 EUR 71.07 Goldman Sachs & Co Wer 13.00 1/21/2015 EUR 71.67 HSBC Trinkaus & Burkha 6.00 10/24/2014 EUR 72.55 DZ Bank AG Deutsche Ze 7.25 1/16/2015 EUR 70.90 DZ Bank AG Deutsche Ze 6.00 10/17/2014 EUR 74.49 DZ Bank AG Deutsche Ze 8.50 10/17/2014 EUR 72.17 DZ Bank AG Deutsche Ze 8.00 9/12/2014 EUR 70.03 DZ Bank AG Deutsche Ze 10.75 9/26/2014 EUR 70.99 Deutsche Bank AG 6.50 9/23/2014 EUR 74.80 Deutsche Bank AG 5.50 9/23/2014 EUR 73.80 Deutsche Bank AG 6.50 9/23/2014 EUR 73.90 DZ Bank AG Deutsche Ze 6.25 2/27/2015 EUR 71.91 Deutsche Bank AG 5.50 9/23/2014 EUR 71.90 Deutsche Bank AG 7.50 9/23/2014 EUR 74.00 DZ Bank AG Deutsche Ze 7.00 12/30/2014 EUR 74.26 Commerzbank AG 7.25 1/22/2015 EUR 70.69 Commerzbank AG 9.75 1/22/2015 EUR 67.70 Commerzbank AG 9.00 1/22/2015 EUR 69.91 Vontobel Financial Pro 7.20 9/26/2014 EUR 73.56 Deutsche Bank AG 5.50 12/23/2014 EUR 75.00 Deutsche Bank AG 6.50 12/23/2014 EUR 73.60 BNP Paribas Emissions- 10.00 12/11/2014 EUR 70.29 BNP Paribas Emissions- 11.00 9/11/2014 EUR 72.70 BNP Paribas Emissions- 15.00 9/11/2014 EUR 69.03 UniCredit Bank AG 5.85 2/26/2015 EUR 67.48 UniCredit Bank AG 4.00 2/26/2015 EUR 73.14 UniCredit Bank AG 5.20 2/26/2015 EUR 74.16 UniCredit Bank AG 6.25 2/26/2015 EUR 74.45 UniCredit Bank AG 6.50 2/26/2015 EUR 72.49 Commerzbank AG 11.00 9/25/2014 EUR 73.89 HSBC Trinkaus & Burkha 6.00 9/26/2014 EUR 73.92 HSBC Trinkaus & Burkha 12.50 12/30/2014 EUR 71.98 DZ Bank AG Deutsche Ze 6.00 10/24/2014 EUR 63.00 UniCredit Bank AG 4.30 2/26/2015 EUR 72.41 UniCredit Bank AG 6.25 2/26/2015 EUR 73.17 UniCredit Bank AG 5.45 2/26/2015 EUR 68.82 UniCredit Bank AG 5.60 2/26/2015 EUR 74.49 Vontobel Financial Pro 9.15 9/26/2014 EUR 72.62 Commerzbank AG 7.00 9/25/2014 EUR 74.79 Commerzbank AG 10.00 9/25/2014 EUR 69.65 HSBC Trinkaus & Burkha 8.00 3/27/2015 EUR 71.05 HSBC Trinkaus & Burkha 9.50 3/27/2015 EUR 74.10 HSBC Trinkaus & Burkha 8.00 8/22/2014 EUR 74.12 HSBC Trinkaus & Burkha 12.50 9/26/2014 EUR 72.32 HSBC Trinkaus & Burkha 10.50 12/30/2014 EUR 74.76 Vontobel Financial Pro 7.60 12/30/2014 EUR 66.18 Vontobel Financial Pro 9.00 9/26/2014 EUR 64.18 LBBW 3.00 6/26/2015 EUR 74.46 LBBW 4.00 6/26/2015 EUR 71.89 BNP Paribas Emissions- 8.50 12/29/2014 EUR 74.75 BNP Paribas Emissions- 5.00 12/29/2014 EUR 73.11 BNP Paribas Emissions- 6.75 12/29/2014 EUR 69.64 UniCredit Bank AG 5.00 12/29/2014 EUR 70.85 UniCredit Bank AG 4.75 12/29/2014 EUR 71.58 UniCredit Bank AG 4.50 12/29/2014 EUR 72.33 UniCredit Bank AG 4.25 12/29/2014 EUR 73.09 UniCredit Bank AG 4.00 12/29/2014 EUR 73.88 UniCredit Bank AG 7.00 12/29/2014 EUR 67.73 UniCredit Bank AG 6.80 12/29/2014 EUR 69.25 UniCredit Bank AG 6.30 12/29/2014 EUR 69.93 UniCredit Bank AG 5.70 12/29/2014 EUR 70.52 UniCredit Bank AG 5.20 12/29/2014 EUR 71.20 UniCredit Bank AG 4.80 12/29/2014 EUR 71.96 UniCredit Bank AG 4.50 12/29/2014 EUR 72.77 UniCredit Bank AG 6.50 12/29/2014 EUR 66.85 UniCredit Bank AG 6.00 12/29/2014 EUR 68.08 UniCredit Bank AG 5.50 12/29/2014 EUR 69.43 Vontobel Financial Pro 4.30 10/17/2014 EUR 71.82 Vontobel Financial Pro 5.80 3/13/2015 EUR 70.50 Vontobel Financial Pro 5.15 10/17/2014 EUR 70.14 Vontobel Financial Pro 6.55 10/17/2014 EUR 68.04 Vontobel Financial Pro 8.25 10/17/2014 EUR 66.00 Vontobel Financial Pro 9.45 10/17/2014 EUR 64.76 Vontobel Financial Pro 4.90 12/12/2014 EUR 71.00 Vontobel Financial Pro 6.20 12/12/2014 EUR 69.08 Vontobel Financial Pro 7.55 12/12/2014 EUR 67.18 Vontobel Financial Pro 8.50 12/12/2014 EUR 66.08 Vontobel Financial Pro 9.55 12/12/2014 EUR 64.94 Vontobel Financial Pro 4.15 3/13/2015 EUR 73.60 UniCredit Bank AG 7.00 12/29/2014 EUR 72.03 UniCredit Bank AG 6.50 12/29/2014 EUR 73.10 UniCredit Bank AG 6.25 12/29/2014 EUR 74.27 UniCredit Bank AG 8.00 12/29/2014 EUR 69.58 UniCredit Bank AG 6.00 12/29/2014 EUR 69.05 UniCredit Bank AG 4.50 12/29/2014 EUR 72.12 UniCredit Bank AG 7.50 12/29/2014 EUR 72.66 UniCredit Bank AG 6.50 12/29/2014 EUR 74.21 UniCredit Bank AG 5.50 12/29/2014 EUR 73.41 UniCredit Bank AG 5.25 12/29/2014 EUR 74.92 Vontobel Financial Pro 9.25 6/26/2015 EUR 75.00 UniCredit Bank AG 4.00 6/25/2015 EUR 67.91 DZ Bank AG Deutsche Ze 8.75 12/30/2014 EUR 72.49 Goldman Sachs & Co Wer 9.00 12/24/2014 EUR 69.60 LBBW 5.00 9/26/2014 EUR 73.41 Goldman Sachs & Co Wer 11.00 12/24/2014 EUR 63.54 Goldman Sachs & Co Wer 15.00 12/24/2014 EUR 67.84 LBBW 7.00 9/26/2014 EUR 68.47 UniCredit Bank AG 4.50 8/21/2014 EUR 66.92 UniCredit Bank AG 6.00 8/21/2014 EUR 61.57 Goldman Sachs & Co Wer 10.00 12/24/2014 EUR 74.50 DZ Bank AG Deutsche Ze 7.50 3/6/2015 EUR 70.42 DZ Bank AG Deutsche Ze 6.75 2/13/2015 EUR 71.12 DZ Bank AG Deutsche Ze 6.00 11/14/2014 EUR 72.06 DZ Bank AG Deutsche Ze 4.75 2/13/2015 EUR 73.95 DZ Bank AG Deutsche Ze 5.00 2/13/2015 EUR 73.49 DZ Bank AG Deutsche Ze 5.00 8/14/2015 EUR 74.96 Vontobel Financial Pro 5.60 6/26/2015 EUR 67.22 Vontobel Financial Pro 16.50 1/16/2015 EUR 66.96 Vontobel Financial Pro 12.60 3/13/2015 EUR 69.46 Vontobel Financial Pro 7.40 11/14/2014 EUR 68.98 Vontobel Financial Pro 8.40 1/16/2015 EUR 70.54 Deutsche Bank AG 5.80 12/23/2014 EUR 73.58 Deutsche Bank AG 6.00 3/25/2015 EUR 66.70 Deutsche Bank AG 6.00 3/25/2015 EUR 74.91 Vontobel Financial Pro 7.60 3/27/2015 EUR 71.92 Vontobel Financial Pro 5.25 3/27/2015 EUR 74.46 Vontobel Financial Pro 7.95 9/26/2014 EUR 72.63 Commerzbank AG 6.00 2/26/2015 EUR 66.46 Commerzbank AG 8.00 2/26/2015 EUR 64.30 Commerzbank AG 8.00 2/26/2015 EUR 69.04 DZ Bank AG Deutsche Ze 8.00 9/12/2014 EUR 57.30 DZ Bank AG Deutsche Ze 7.25 9/12/2014 EUR 62.91 DZ Bank AG Deutsche Ze 6.00 6/12/2015 EUR 65.93 DZ Bank AG Deutsche Ze 8.00 10/17/2014 EUR 71.11 Vontobel Financial Pro 14.65 12/12/2014 EUR 74.58 Vontobel Financial Pro 9.55 12/12/2014 EUR 67.20 Vontobel Financial Pro 8.35 3/13/2015 EUR 68.74 Vontobel Financial Pro 9.10 3/13/2015 EUR 69.18 Vontobel Financial Pro 12.15 12/12/2014 EUR 68.34 Vontobel Financial Pro 9.30 12/12/2014 EUR 70.86 Vontobel Financial Pro 9.30 9/26/2014 EUR 68.78 Vontobel Financial Pro 8.95 3/27/2015 EUR 70.08 Vontobel Financial Pro 5.10 3/27/2015 EUR 74.88 DZ Bank AG Deutsche Ze 5.50 9/12/2014 EUR 66.81 DZ Bank AG Deutsche Ze 6.50 9/12/2014 EUR 65.53 DZ Bank AG Deutsche Ze 9.50 9/12/2014 EUR 62.95 DZ Bank AG Deutsche Ze 5.50 6/12/2015 EUR 67.97 BNP Paribas Emissions- 4.50 9/25/2014 EUR 63.58 BNP Paribas Emissions- 6.50 12/29/2014 EUR 65.50 BNP Paribas Emissions- 5.00 3/26/2015 EUR 66.12 BNP Paribas Emissions- 7.00 3/26/2015 EUR 67.34 BNP Paribas Emissions- 6.50 6/25/2015 EUR 67.19 BNP Paribas Emissions- 7.00 6/25/2015 EUR 67.62 Deutsche Bank AG 6.20 12/23/2014 EUR 72.80 Deutsche Bank AG 7.20 12/23/2014 EUR 71.78 Deutsche Bank AG 6.20 12/23/2014 EUR 69.40 Deutsche Bank AG 5.20 12/23/2014 EUR 72.40 Commerzbank AG 7.00 2/26/2015 EUR 74.05 Commerzbank AG 8.00 2/26/2015 EUR 72.82 Deutsche Bank AG 6.20 12/23/2014 EUR 71.41 BNP Paribas Emissions- 8.00 3/26/2015 EUR 74.23 BNP Paribas Emissions- 8.00 9/25/2014 EUR 72.59 BNP Paribas Emissions- 10.00 9/25/2014 EUR 72.82 Deutsche Bank AG 6.20 12/23/2014 EUR 62.50 Deutsche Bank AG 5.20 12/23/2014 EUR 60.80 Deutsche Bank AG 5.20 12/23/2014 EUR 64.30 Deutsche Bank AG 5.20 12/23/2014 EUR 69.00 Deutsche Bank AG 6.20 3/24/2015 EUR 67.10 Deutsche Bank AG 6.20 3/24/2015 EUR 64.90 Deutsche Bank AG 6.20 3/24/2015 EUR 72.20 Deutsche Bank AG 6.20 3/24/2015 EUR 71.70 Deutsche Bank AG 5.20 3/24/2015 EUR 71.60 Deutsche Bank AG 5.20 3/24/2015 EUR 64.30 Deutsche Bank AG 5.20 3/24/2015 EUR 63.00 Deutsche Bank AG 5.20 3/24/2015 EUR 66.40 Deutsche Bank AG 7.20 3/24/2015 EUR 72.40 DZ Bank AG Deutsche Ze 6.50 11/28/2014 EUR 73.09 DZ Bank AG Deutsche Ze 7.50 11/28/2014 EUR 58.51 Deutsche Bank AG 7.20 3/24/2015 EUR 67.70 Deutsche Bank AG 7.20 3/24/2015 EUR 64.20 Deutsche Bank AG 7.20 3/24/2015 EUR 65.60 Vontobel Financial Pro 4.45 12/12/2014 EUR 64.54 Vontobel Financial Pro 10.60 12/12/2014 EUR 63.46 Vontobel Financial Pro 6.75 3/13/2015 EUR 67.36 HSBC Trinkaus & Burkha 8.50 8/22/2014 EUR 68.18 Vontobel Financial Pro 8.95 3/13/2015 EUR 65.34 HSBC Trinkaus & Burkha 7.00 11/28/2014 EUR 70.01 Vontobel Financial Pro 5.15 12/12/2014 EUR 64.76 Vontobel Financial Pro 6.00 12/12/2014 EUR 65.06 Vontobel Financial Pro 6.50 12/12/2014 EUR 65.22 HSBC Trinkaus & Burkha 11.00 3/27/2015 EUR 70.03 HSBC Trinkaus & Burkha 10.00 10/24/2014 EUR 70.16 HSBC Trinkaus & Burkha 9.00 11/28/2014 EUR 71.01 HSBC Trinkaus & Burkha 12.00 1/23/2015 EUR 73.68 BNP Paribas Emissions- 6.00 9/25/2014 EUR 67.73 BNP Paribas Emissions- 5.00 12/29/2014 EUR 71.30 BNP Paribas Emissions- 4.50 3/26/2015 EUR 73.74 BNP Paribas Emissions- 5.00 6/25/2015 EUR 73.61 BNP Paribas Emissions- 7.00 6/25/2015 EUR 67.88 HSBC Trinkaus & Burkha 10.50 9/26/2014 EUR 75.00 HSBC Trinkaus & Burkha 11.50 3/27/2015 EUR 73.03 HSBC Trinkaus & Burkha 10.50 8/22/2014 EUR 74.00 HSBC Trinkaus & Burkha 9.50 10/24/2014 EUR 69.31 HSBC Trinkaus & Burkha 17.00 9/26/2014 EUR 71.43 Deutsche Bank AG 5.20 3/24/2015 EUR 71.10 DZ Bank AG Deutsche Ze 6.50 11/28/2014 EUR 74.32 DZ Bank AG Deutsche Ze 6.75 11/28/2014 EUR 74.17 BNP Paribas Emissions- 5.25 1/22/2015 EUR 74.28 Vontobel Financial Pro 7.10 10/17/2014 EUR 73.54 BNP Paribas Emissions- 6.75 1/22/2015 EUR 71.77 BNP Paribas Emissions- 8.00 6/25/2015 EUR 68.08 BNP Paribas Emissions- 6.75 6/25/2015 EUR 70.86 BNP Paribas Emissions- 8.00 7/23/2015 EUR 69.36 Goldman Sachs & Co Wer 14.00 12/24/2014 EUR 73.19 DZ Bank AG Deutsche Ze 5.75 11/14/2014 EUR 72.05 DZ Bank AG Deutsche Ze 5.00 8/14/2015 EUR 74.41 Goldman Sachs & Co Wer 10.00 3/25/2015 EUR 73.80 Vontobel Financial Pro 10.85 4/17/2015 EUR 70.94 Vontobel Financial Pro 5.95 12/12/2014 EUR 69.04 Vontobel Financial Pro 7.05 6/12/2015 EUR 74.32 Vontobel Financial Pro 8.25 6/12/2015 EUR 72.98 Vontobel Financial Pro 9.65 6/12/2015 EUR 72.04 Vontobel Financial Pro 10.55 6/12/2015 EUR 71.36 Goldman Sachs & Co Wer 14.00 3/25/2015 EUR 67.92 DZ Bank AG Deutsche Ze 8.00 2/27/2015 EUR 73.79 DZ Bank AG Deutsche Ze 7.50 2/27/2015 EUR 64.80 Commerzbank AG 6.00 2/26/2015 EUR 71.35 DZ Bank AG Deutsche Ze 7.50 10/17/2014 EUR 69.29 DZ Bank AG Deutsche Ze 9.50 9/12/2014 EUR 57.43 DZ Bank AG Deutsche Ze 8.00 9/12/2014 EUR 67.77 DZ Bank AG Deutsche Ze 8.00 9/12/2014 EUR 72.93 DZ Bank AG Deutsche Ze 8.25 6/12/2015 EUR 72.41 DZ Bank AG Deutsche Ze 8.50 12/12/2014 EUR 74.48 Vontobel Financial Pro 9.85 9/26/2014 EUR 72.68 Vontobel Financial Pro 8.05 3/13/2015 EUR 72.58 Vontobel Financial Pro 10.10 3/13/2015 EUR 70.36 Vontobel Financial Pro 9.00 6/12/2015 EUR 70.96 BNP Paribas Emissions- 7.00 1/22/2015 EUR 65.55 Commerzbank AG 10.75 9/25/2014 EUR 73.09 BNP Paribas Emissions- 6.00 9/25/2014 EUR 63.75 BNP Paribas Emissions- 8.00 9/25/2014 EUR 63.98 BNP Paribas Emissions- 5.00 12/29/2014 EUR 64.93 BNP Paribas Emissions- 8.00 12/29/2014 EUR 66.06 BNP Paribas Emissions- 6.00 3/26/2015 EUR 66.73 BNP Paribas Emissions- 5.50 6/25/2015 EUR 66.33 Deutsche Bank AG 6.20 12/23/2014 EUR 64.70 Deutsche Bank AG 6.20 12/23/2014 EUR 61.20 Deutsche Bank AG 6.20 12/23/2014 EUR 74.50 Commerzbank AG 9.00 2/26/2015 EUR 73.44 Commerzbank AG 6.00 9/25/2014 EUR 60.85 Commerzbank AG 10.00 2/26/2015 EUR 73.98 Commerzbank AG 11.50 2/26/2015 EUR 73.10 Commerzbank AG 7.75 2/26/2015 EUR 73.53 Commerzbank AG 10.00 2/26/2015 EUR 71.25 Vontobel Financial Pro 3.00 1/23/2015 EUR 64.10 Commerzbank AG 5.25 12/30/2014 EUR 74.33 Deutsche Bank AG 7.10 2/25/2015 EUR 74.70 Deutsche Bank AG 5.10 2/25/2015 EUR 73.00 Deutsche Bank AG 7.10 2/25/2015 EUR 70.60 Deutsche Bank AG 6.10 2/25/2015 EUR 74.80 DZ Bank AG Deutsche Ze 8.75 9/26/2014 EUR 63.22 Deutsche Bank AG 6.10 2/25/2015 EUR 73.70 Deutsche Bank AG 7.10 2/25/2015 EUR 68.10 Deutsche Bank AG 6.10 2/25/2015 EUR 74.20 DZ Bank AG Deutsche Ze 6.50 12/12/2014 EUR 64.44 Goldman Sachs & Co Wer 6.00 8/20/2014 EUR 72.80 Goldman Sachs & Co Wer 6.00 8/20/2014 EUR 72.80 Commerzbank AG 7.00 8/21/2014 EUR 68.49 Commerzbank AG 7.00 2/26/2015 EUR 69.68 Commerzbank AG 6.50 2/26/2015 EUR 71.65 Commerzbank AG 11.00 8/21/2014 EUR 66.27 Goldman Sachs & Co Wer 10.00 8/20/2014 EUR 71.07 DZ Bank AG Deutsche Ze 6.00 12/12/2014 EUR 64.28 DZ Bank AG Deutsche Ze 6.00 12/30/2014 EUR 66.12 DZ Bank AG Deutsche Ze 6.00 3/27/2015 EUR 66.92 Goldman Sachs & Co Wer 18.00 8/20/2014 EUR 66.41 Goldman Sachs & Co Wer 18.00 8/20/2014 EUR 74.21 DZ Bank AG Deutsche Ze 14.50 3/27/2015 EUR 68.75 Goldman Sachs & Co Wer 9.00 2/25/2015 EUR 66.70 Goldman Sachs & Co Wer 11.00 2/25/2015 EUR 65.22 Goldman Sachs & Co Wer 6.00 10/22/2014 EUR 74.00 Goldman Sachs & Co Wer 18.00 10/22/2014 EUR 66.61 Goldman Sachs & Co Wer 6.00 2/25/2015 EUR 70.88 Goldman Sachs & Co Wer 14.00 11/26/2014 EUR 69.37 Vontobel Financial Pro 11.00 9/26/2014 EUR 74.92 HSBC Trinkaus & Burkha 18.00 9/26/2014 EUR 68.65 HSBC Trinkaus & Burkha 10.00 9/26/2014 EUR 74.52 HSBC Trinkaus & Burkha 13.50 12/30/2014 EUR 71.80 HSBC Trinkaus & Burkha 11.50 3/27/2015 EUR 73.08 Commerzbank AG 10.00 2/26/2015 EUR 73.83 Commerzbank AG 6.50 2/26/2015 EUR 73.69 Commerzbank AG 8.50 2/26/2015 EUR 71.37 DZ Bank AG Deutsche Ze 8.50 10/17/2014 EUR 72.17 Deutsche Bank AG 6.10 2/25/2015 EUR 71.10 Deutsche Bank AG 6.10 2/25/2015 EUR 71.80 DZ Bank AG Deutsche Ze 7.75 12/30/2014 EUR 65.10 DZ Bank AG Deutsche Ze 6.00 1/23/2015 EUR 67.07 DZ Bank AG Deutsche Ze 7.50 1/23/2015 EUR 65.45 DZ Bank AG Deutsche Ze 7.00 3/27/2015 EUR 66.46 Deutsche Bank AG 5.10 2/25/2015 EUR 73.10 Deutsche Bank AG 7.10 2/25/2015 EUR 74.20 Deutsche Bank AG 7.10 2/25/2015 EUR 71.70 DZ Bank AG Deutsche Ze 6.00 9/26/2014 EUR 74.21 DZ Bank AG Deutsche Ze 6.00 9/26/2014 EUR 65.14 Commerzbank AG 7.00 8/21/2014 EUR 72.71 Goldman Sachs & Co Wer 10.00 8/20/2014 EUR 69.33 DZ Bank AG Deutsche Ze 8.00 3/27/2015 EUR 71.45 Goldman Sachs & Co Wer 14.00 8/20/2014 EUR 71.86 DZ Bank AG Deutsche Ze 5.75 3/27/2015 EUR 74.44 DZ Bank AG Deutsche Ze 5.50 3/27/2015 EUR 68.93 Goldman Sachs & Co Wer 7.00 2/25/2015 EUR 68.40 Goldman Sachs & Co Wer 12.00 9/24/2014 EUR 67.52 Goldman Sachs & Co Wer 13.00 2/25/2015 EUR 74.97 Goldman Sachs & Co Wer 18.00 10/22/2014 EUR 68.15 Goldman Sachs & Co Wer 12.00 11/26/2014 EUR 73.47 Goldman Sachs & Co Wer 14.00 11/26/2014 EUR 67.91 Goldman Sachs & Co Wer 16.00 11/26/2014 EUR 72.71 HSBC Trinkaus & Burkha 11.00 3/27/2015 EUR 61.71 HSBC Trinkaus & Burkha 6.50 3/27/2015 EUR 64.74 Deutsche Bank AG 9.20 9/23/2014 EUR 70.70 Deutsche Bank AG 8.20 9/23/2014 EUR 74.10 Deutsche Bank AG 8.80 9/23/2014 EUR 72.40 BNP Paribas Emissions- 9.00 2/26/2015 EUR 73.28 Commerzbank AG 9.00 12/29/2014 EUR 64.71 BNP Paribas Emissions- 18.00 8/21/2014 EUR 72.43 BNP Paribas Emissions- 7.00 9/25/2014 EUR 67.28 BNP Paribas Emissions- 6.75 12/29/2014 EUR 68.97 BNP Paribas Emissions- 13.00 8/21/2014 EUR 68.12 BNP Paribas Emissions- 4.00 9/25/2014 EUR 73.25 BNP Paribas Emissions- 13.00 9/25/2014 EUR 68.41 BNP Paribas Emissions- 22.00 9/25/2014 EUR 59.99 BNP Paribas Emissions- 12.00 12/29/2014 EUR 70.24 BNP Paribas Emissions- 12.00 9/25/2014 EUR 73.28 Commerzbank AG 10.50 8/21/2014 EUR 71.34 Commerzbank AG 11.00 12/29/2014 EUR 71.66 Deutsche Bank AG 9.20 9/23/2014 EUR 73.00 Goldman Sachs & Co Wer 16.00 12/24/2014 EUR 73.92 BNP Paribas Emissions- 12.50 8/21/2014 EUR 68.90 BNP Paribas Emissions- 9.25 1/22/2015 EUR 72.66 BNP Paribas Emissions- 18.50 9/25/2014 EUR 74.32 HSBC Trinkaus & Burkha 7.50 3/27/2015 EUR 72.27 HSBC Trinkaus & Burkha 6.00 3/27/2015 EUR 74.83 BNP Paribas Emissions- 10.00 1/22/2015 EUR 72.24 BNP Paribas Emissions- 10.00 2/26/2015 EUR 73.05 BNP Paribas Emissions- 8.00 9/25/2014 EUR 68.90 BNP Paribas Emissions- 12.00 9/25/2014 EUR 65.13 BNP Paribas Emissions- 4.00 12/29/2014 EUR 73.84 BNP Paribas Emissions- 10.00 12/29/2014 EUR 67.34 BNP Paribas Emissions- 18.00 12/29/2014 EUR 63.67 Deutsche Bank AG 7.20 12/23/2014 EUR 74.10 Deutsche Bank AG 5.20 12/23/2014 EUR 62.20 Deutsche Bank AG 6.20 9/24/2014 EUR 69.96 Deutsche Bank AG 7.20 9/24/2014 EUR 72.46 BNP Paribas Emissions- 7.50 12/29/2014 EUR 74.30 BNP Paribas Emissions- 9.00 12/29/2014 EUR 74.86 BNP Paribas Emissions- 12.00 9/25/2014 EUR 73.05 Deutsche Bank AG 5.20 12/23/2014 EUR 74.10 Deutsche Bank AG 6.20 3/24/2015 EUR 62.80 Vontobel Financial Pro 11.10 9/26/2014 EUR 72.92 Deutsche Bank AG 7.20 3/24/2015 EUR 72.90 HSBC Trinkaus & Burkha 9.50 3/27/2015 EUR 67.90 HSBC Trinkaus & Burkha 7.50 10/24/2014 EUR 69.45 HSBC Trinkaus & Burkha 9.25 1/23/2015 EUR 72.07 HSBC Trinkaus & Burkha 12.50 12/30/2014 EUR 67.96 BNP Paribas Emissions- 4.00 9/25/2014 EUR 71.67 BNP Paribas Emissions- 5.00 9/25/2014 EUR 70.06 BNP Paribas Emissions- 8.00 9/25/2014 EUR 65.68 BNP Paribas Emissions- 10.00 9/25/2014 EUR 64.48 BNP Paribas Emissions- 7.00 12/29/2014 EUR 67.37 BNP Paribas Emissions- 9.00 12/29/2014 EUR 66.70 BNP Paribas Emissions- 6.00 3/26/2015 EUR 70.63 BNP Paribas Emissions- 8.00 3/26/2015 EUR 68.21 BNP Paribas Emissions- 5.50 6/25/2015 EUR 70.13 HSBC Trinkaus & Burkha 12.50 12/30/2014 EUR 72.49 HSBC Trinkaus & Burkha 15.50 9/26/2014 EUR 63.47 HSBC Trinkaus & Burkha 13.00 12/30/2014 EUR 66.55 HSBC Trinkaus & Burkha 14.00 12/30/2014 EUR 74.64 BNP Paribas Emissions- 6.50 6/25/2015 EUR 74.90 BNP Paribas Emissions- 8.00 11/27/2014 EUR 66.97 BNP Paribas Emissions- 6.75 11/27/2014 EUR 70.74 BNP Paribas Emissions- 8.00 1/22/2015 EUR 68.22 Vontobel Financial Pro 9.15 10/17/2014 EUR 73.90 Vontobel Financial Pro 7.30 12/12/2014 EUR 74.46 Vontobel Financial Pro 8.60 12/12/2014 EUR 74.90 BNP Paribas Emissions- 6.75 7/23/2015 EUR 72.06 DZ Bank AG Deutsche Ze 5.00 2/13/2015 EUR 73.00 DZ Bank AG Deutsche Ze 5.00 8/14/2015 EUR 73.69 UniCredit Bank AG 6.50 10/23/2014 EUR 73.78 DZ Bank AG Deutsche Ze 7.25 11/14/2014 EUR 74.07 DZ Bank AG Deutsche Ze 9.00 11/14/2014 EUR 74.51 DZ Bank AG Deutsche Ze 9.25 11/14/2014 EUR 69.19 LBBW 3.50 1/2/2015 EUR 73.02 LBBW 3.00 1/2/2015 EUR 73.84 LBBW 4.00 1/2/2015 EUR 71.75 HSBC Trinkaus & Burkha 14.00 9/26/2014 EUR 67.98 Commerzbank AG 6.25 12/29/2014 EUR 71.63 Commerzbank AG 8.50 12/29/2014 EUR 68.34 DZ Bank AG Deutsche Ze 8.25 9/12/2014 EUR 72.84 Vontobel Financial Pro 23.40 9/26/2014 EUR 67.18 DZ Bank AG Deutsche Ze 6.75 9/12/2014 EUR 74.14 Commerzbank AG 10.50 1/22/2015 EUR 70.88 Commerzbank AG 10.00 9/25/2014 EUR 60.46 DZ Bank AG Deutsche Ze 3.60 8/21/2015 EUR 65.84 Commerzbank AG 10.00 12/29/2014 EUR 71.41 Commerzbank AG 10.00 12/29/2014 EUR 73.59 Goldman Sachs & Co Wer 17.00 9/24/2014 EUR 73.84 Goldman Sachs & Co Wer 16.00 10/22/2014 EUR 72.66 Deutsche Bank AG 7.50 9/23/2014 EUR 71.60 Deutsche Bank AG 8.50 9/23/2014 EUR 74.70 Deutsche Bank AG 8.50 9/23/2014 EUR 71.80 UniCredit Bank AG 6.10 10/23/2014 EUR 72.37 DZ Bank AG Deutsche Ze 7.00 11/14/2014 EUR 71.00 DZ Bank AG Deutsche Ze 10.00 11/14/2014 EUR 69.39 DZ Bank AG Deutsche Ze 6.25 10/9/2015 EUR 74.44 HSBC Trinkaus & Burkha 13.00 3/27/2015 EUR 72.94 HSBC Trinkaus & Burkha 11.00 12/30/2014 EUR 70.46 HSBC Trinkaus & Burkha 9.50 3/27/2015 EUR 72.06 Commerzbank AG 8.00 1/22/2015 EUR 73.17 Commerzbank AG 10.50 9/25/2014 EUR 70.38 LBBW 4.00 2/27/2015 EUR 74.97 LBBW 3.00 2/27/2015 EUR 71.58 Goldman Sachs & Co Wer 8.00 1/21/2015 EUR 71.11 Deutsche Bank AG 7.50 9/23/2014 EUR 74.60 Deutsche Bank AG 8.50 12/23/2014 EUR 73.90 Deutsche Bank AG 7.50 12/23/2014 EUR 73.50 Vontobel Financial Pro 7.75 10/17/2014 EUR 74.18 UniCredit Bank AG 4.00 12/29/2014 EUR 21.53 Goldman Sachs & Co Wer 11.00 6/24/2015 EUR 70.09 Goldman Sachs & Co Wer 16.00 11/26/2014 EUR 68.86 Vontobel Financial Pro 8.30 8/28/2015 EUR 71.50 UniCredit Bank AG 5.40 10/23/2014 EUR 71.35 Deutsche Bank AG 5.80 1/21/2015 EUR 73.70 Deutsche Bank AG 6.80 1/21/2015 EUR 74.20 WGZ-Bank AG Westdeutsc 5.00 12/23/2014 EUR 74.35 Deutsche Bank AG 5.80 1/21/2015 EUR 74.50 Deutsche Bank AG 7.80 1/21/2015 EUR 73.80 Deutsche Bank AG 5.80 1/21/2015 EUR 72.90 Deutsche Bank AG 7.80 1/21/2015 EUR 69.10 Deutsche Bank AG 5.80 1/21/2015 EUR 67.40 HSBC Trinkaus & Burkha 6.50 6/26/2015 EUR 70.63 HSBC Trinkaus & Burkha 6.50 1/23/2015 EUR 69.27 HSBC Trinkaus & Burkha 23.50 9/26/2014 EUR 71.96 HSBC Trinkaus & Burkha 6.50 12/30/2014 EUR 66.34 DZ Bank AG Deutsche Ze 5.50 1/23/2015 EUR 70.30 Vontobel Financial Pro 7.15 12/30/2014 EUR 73.80 Vontobel Financial Pro 6.70 9/26/2014 EUR 67.50 HSBC Trinkaus & Burkha 10.50 12/30/2014 EUR 73.07 BNP Paribas Emissions- 11.00 9/25/2014 EUR 73.93 DZ Bank AG Deutsche Ze 8.50 2/27/2015 EUR 71.40 Deutsche Bank AG 7.80 1/21/2015 EUR 74.60 Deutsche Bank AG 6.80 1/21/2015 EUR 70.90 Deutsche Bank AG 6.80 1/21/2015 EUR 67.80 Deutsche Bank AG 5.80 1/21/2015 EUR 70.50 Deutsche Bank AG 7.80 1/21/2015 EUR 71.40 HSBC Trinkaus & Burkha 14.50 9/26/2014 EUR 74.97 HSBC Trinkaus & Burkha 7.00 10/24/2014 EUR 67.78 HSBC Trinkaus & Burkha 6.00 9/26/2014 EUR 72.83 HSBC Trinkaus & Burkha 11.00 9/26/2014 EUR 62.67 DZ Bank AG Deutsche Ze 4.50 2/27/2015 EUR 74.32 DZ Bank AG Deutsche Ze 7.50 2/27/2015 EUR 69.01 Vontobel Financial Pro 8.05 9/26/2014 EUR 71.86 DZ Bank AG Deutsche Ze 6.00 11/14/2014 EUR 74.47 DZ Bank AG Deutsche Ze 5.50 2/13/2015 EUR 74.91 Vontobel Financial Pro 5.75 12/30/2014 EUR 69.16 DZ Bank AG Deutsche Ze 7.00 11/14/2014 EUR 64.03 DZ Bank AG Deutsche Ze 7.00 11/14/2014 EUR 69.73 HSBC Trinkaus & Burkha 8.50 3/27/2015 EUR 70.08 UniCredit Bank AG 4.00 10/30/2014 EUR 64.36 BNP Paribas Emissions- 11.50 9/11/2014 EUR 67.93 DZ Bank AG Deutsche Ze 10.50 9/26/2014 EUR 69.05 DZ Bank AG Deutsche Ze 10.00 10/24/2014 EUR 69.76 DZ Bank AG Deutsche Ze 9.50 12/30/2014 EUR 71.34 Vontobel Financial Pro 4.30 12/30/2014 EUR 72.72 Vontobel Financial Pro 4.90 9/26/2014 EUR 71.48 Vontobel Financial Pro 6.00 9/26/2014 EUR 71.64 Vontobel Financial Pro 11.70 9/26/2014 EUR 69.22 Vontobel Financial Pro 8.25 12/30/2014 EUR 74.86 Vontobel Financial Pro 9.30 9/26/2014 EUR 72.76 Vontobel Financial Pro 8.00 6/12/2015 EUR 64.90 Vontobel Financial Pro 6.00 6/12/2015 EUR 74.30 LBBW 4.00 11/28/2014 EUR 74.90 Goldman Sachs & Co Wer 8.00 9/24/2014 EUR 73.65 Vontobel Financial Pro 4.80 12/12/2014 EUR 67.34 Vontobel Financial Pro 5.40 3/13/2015 EUR 68.70 Vontobel Financial Pro 5.80 6/12/2015 EUR 69.12 DZ Bank AG Deutsche Ze 7.25 12/12/2014 EUR 69.57 DZ Bank AG Deutsche Ze 9.50 12/12/2014 EUR 74.93 DZ Bank AG Deutsche Ze 7.50 6/12/2015 EUR 73.00 DZ Bank AG Deutsche Ze 7.00 9/12/2014 EUR 74.95 DZ Bank AG Deutsche Ze 6.00 9/12/2014 EUR 72.02 DZ Bank AG Deutsche Ze 10.25 12/12/2014 EUR 69.01 DZ Bank AG Deutsche Ze 7.25 12/12/2014 EUR 68.01 DZ Bank AG Deutsche Ze 7.75 3/13/2015 EUR 74.75 DZ Bank AG Deutsche Ze 9.50 3/13/2015 EUR 70.97 DZ Bank AG Deutsche Ze 8.50 12/12/2014 EUR 73.31 DZ Bank AG Deutsche Ze 13.75 10/24/2014 EUR 63.82 DZ Bank AG Deutsche Ze 15.00 10/24/2014 EUR 69.13 DZ Bank AG Deutsche Ze 12.75 10/24/2014 EUR 72.54 Deutsche Bank AG 6.40 12/23/2014 EUR 70.20 Deutsche Bank AG 6.40 12/23/2014 EUR 68.40 Deutsche Bank AG 6.40 12/23/2014 EUR 72.10 Deutsche Bank AG 6.40 12/23/2014 EUR 74.10 Vontobel Financial Pro 8.30 3/27/2015 EUR 73.18 BNP Paribas Emissions- 6.00 9/25/2014 EUR 72.53 BNP Paribas Emissions- 10.00 9/25/2014 EUR 69.02 BNP Paribas Emissions- 18.50 9/25/2014 EUR 66.45 BNP Paribas Emissions- 6.00 12/29/2014 EUR 74.00 BNP Paribas Emissions- 10.00 12/29/2014 EUR 71.60 BNP Paribas Emissions- 13.50 12/29/2014 EUR 69.38 BNP Paribas Emissions- 9.00 3/26/2015 EUR 73.16 BNP Paribas Emissions- 11.00 3/26/2015 EUR 70.93 BNP Paribas Emissions- 9.00 6/25/2015 EUR 74.09 BNP Paribas Emissions- 11.00 6/25/2015 EUR 72.46 UniCredit Bank AG 4.30 6/24/2015 EUR 67.60 UniCredit Bank AG 5.00 6/24/2015 EUR 70.22 UniCredit Bank AG 5.25 6/24/2015 EUR 65.45 UniCredit Bank AG 5.50 6/24/2015 EUR 64.96 UniCredit Bank AG 4.50 6/24/2015 EUR 73.34 UniCredit Bank AG 5.25 6/24/2015 EUR 68.77 UniCredit Bank AG 4.20 6/24/2015 EUR 75.00 UniCredit Bank AG 4.75 6/24/2015 EUR 66.47 UniCredit Bank AG 4.50 6/24/2015 EUR 67.01 UniCredit Bank AG 5.00 6/24/2015 EUR 65.95 UniCredit Bank AG 4.75 6/24/2015 EUR 71.73 Vontobel Financial Pro 3.05 3/13/2015 EUR 75.00 Vontobel Financial Pro 11.20 5/15/2015 EUR 71.82 UniCredit Bank AG 4.00 6/25/2015 EUR 72.70 UniCredit Bank AG 4.00 6/25/2015 EUR 63.33 Commerzbank AG 7.10 6/25/2015 EUR 73.43 Vontobel Financial Pro 4.60 6/12/2015 EUR 74.66 Vontobel Financial Pro 7.90 6/26/2015 EUR 70.36 Vontobel Financial Pro 7.10 3/27/2015 EUR 69.22 Vontobel Financial Pro 7.60 9/26/2014 EUR 65.92 Vontobel Financial Pro 5.75 12/30/2014 EUR 67.16 Vontobel Financial Pro 5.55 6/12/2015 EUR 69.90 Vontobel Financial Pro 6.95 6/12/2015 EUR 69.24 Vontobel Financial Pro 8.00 6/12/2015 EUR 70.12 Vontobel Financial Pro 9.70 12/12/2014 EUR 72.94 Landesbank Hessen-Thue 3.50 7/10/2015 EUR 66.50 Goldman Sachs & Co Wer 23.00 9/24/2014 EUR 70.35 Commerzbank AG 7.00 6/25/2015 EUR 72.38 DZ Bank AG Deutsche Ze 10.75 10/24/2014 EUR 60.10 DZ Bank AG Deutsche Ze 10.00 10/24/2014 EUR 74.00 DZ Bank AG Deutsche Ze 14.00 10/24/2014 EUR 66.03 DZ Bank AG Deutsche Ze 12.25 10/24/2014 EUR 64.25 DZ Bank AG Deutsche Ze 14.50 10/24/2014 EUR 73.29 DZ Bank AG Deutsche Ze 8.25 6/26/2015 EUR 66.82 DZ Bank AG Deutsche Ze 5.25 4/9/2015 EUR 71.38 Commerzbank AG 11.00 11/27/2014 EUR 64.33 Commerzbank AG 8.50 3/26/2015 EUR 66.34 Vontobel Financial Pro 7.40 3/27/2015 EUR 63.66 Vontobel Financial Pro 10.60 9/26/2014 EUR 59.92 Commerzbank AG 7.00 3/26/2015 EUR 71.13 Commerzbank AG 10.00 3/26/2015 EUR 68.70 Goldman Sachs & Co Wer 18.00 9/24/2014 EUR 73.14 Goldman Sachs & Co Wer 16.00 3/25/2015 EUR 67.96 Goldman Sachs & Co Wer 16.00 5/20/2015 EUR 69.35 LBBW 4.00 6/26/2015 EUR 74.05 LBBW 5.00 6/26/2015 EUR 72.33 HSBC Trinkaus & Burkha 13.00 6/26/2015 EUR 74.82 HSBC Trinkaus & Burkha 12.50 12/30/2014 EUR 66.10 HSBC Trinkaus & Burkha 14.00 6/26/2015 EUR 66.66 HSBC Trinkaus & Burkha 10.00 6/26/2015 EUR 68.59 HSBC Trinkaus & Burkha 7.00 9/25/2015 EUR 70.39 HSBC Trinkaus & Burkha 10.00 12/30/2014 EUR 71.89 HSBC Trinkaus & Burkha 7.00 3/27/2015 EUR 74.33 Deutsche Bank AG 5.20 9/22/2015 EUR 73.80 UniCredit Bank AG 5.00 6/25/2015 EUR 65.60 UniCredit Bank AG 6.50 6/25/2015 EUR 64.16 UniCredit Bank AG 6.25 6/25/2015 EUR 64.61 UniCredit Bank AG 4.75 6/25/2015 EUR 66.87 UniCredit Bank AG 6.10 6/25/2015 EUR 65.16 UniCredit Bank AG 4.25 6/25/2015 EUR 67.96 DZ Bank AG Deutsche Ze 8.25 12/30/2014 EUR 68.71 DZ Bank AG Deutsche Ze 7.50 6/26/2015 EUR 70.68 DZ Bank AG Deutsche Ze 9.00 6/26/2015 EUR 72.08 DZ Bank AG Deutsche Ze 14.25 9/26/2014 EUR 73.76 DZ Bank AG Deutsche Ze 9.75 3/27/2015 EUR 71.63 DZ Bank AG Deutsche Ze 8.00 3/13/2015 EUR 74.99 DZ Bank AG Deutsche Ze 9.50 9/12/2014 EUR 67.67 DZ Bank AG Deutsche Ze 9.50 12/12/2014 EUR 69.96 DZ Bank AG Deutsche Ze 9.25 6/12/2015 EUR 73.11 DZ Bank AG Deutsche Ze 10.00 6/12/2015 EUR 73.73 Commerzbank AG 10.25 4/23/2015 EUR 74.55 Vontobel Financial Pro 9.00 4/24/2015 EUR 68.50 DZ Bank AG Deutsche Ze 7.75 10/17/2014 EUR 63.88 DZ Bank AG Deutsche Ze 9.00 10/17/2014 EUR 64.10 DZ Bank AG Deutsche Ze 7.25 10/17/2014 EUR 69.26 DZ Bank AG Deutsche Ze 10.50 10/17/2014 EUR 69.78 DZ Bank AG Deutsche Ze 6.50 10/17/2014 EUR 63.17 DZ Bank AG Deutsche Ze 6.00 10/17/2014 EUR 72.61 DZ Bank AG Deutsche Ze 7.50 10/17/2014 EUR 70.84 DZ Bank AG Deutsche Ze 9.25 10/17/2014 EUR 69.23 DZ Bank AG Deutsche Ze 5.00 4/17/2015 EUR 74.59 DZ Bank AG Deutsche Ze 5.75 4/17/2015 EUR 73.16 DZ Bank AG Deutsche Ze 6.75 4/17/2015 EUR 71.97 Vontobel Financial Pro 6.35 3/27/2015 EUR 71.90 Vontobel Financial Pro 7.45 12/30/2014 EUR 70.70 DZ Bank AG Deutsche Ze 5.75 3/27/2015 EUR 62.84 DZ Bank AG Deutsche Ze 5.00 3/27/2015 EUR 71.74 Deutsche Bank AG 6.20 6/23/2015 EUR 70.32 Deutsche Bank AG 5.20 6/23/2015 EUR 69.45 Deutsche Bank AG 7.20 6/23/2015 EUR 71.18 Deutsche Bank AG 8.20 6/23/2015 EUR 72.06 Goldman Sachs & Co Wer 14.00 5/20/2015 EUR 73.47 Deutsche Bank AG 7.20 6/22/2015 EUR 70.70 Deutsche Bank AG 6.20 6/22/2015 EUR 62.70 Deutsche Bank AG 5.20 6/22/2015 EUR 65.20 Deutsche Bank AG 6.20 6/22/2015 EUR 66.10 Deutsche Bank AG 5.20 6/22/2015 EUR 61.90 Deutsche Bank AG 7.20 6/22/2015 EUR 63.60 Deutsche Bank AG 7.20 3/24/2015 EUR 71.60 Deutsche Bank AG 5.20 3/24/2015 EUR 70.30 Deutsche Bank AG 5.20 6/22/2015 EUR 68.90 Deutsche Bank AG 6.20 3/24/2015 EUR 71.00 Deutsche Bank AG 6.20 6/22/2015 EUR 69.00 Deutsche Bank AG 7.20 6/22/2015 EUR 67.00 DZ Bank AG Deutsche Ze 12.00 9/12/2014 EUR 64.22 DZ Bank AG Deutsche Ze 8.00 3/13/2015 EUR 64.16 DZ Bank AG Deutsche Ze 9.00 4/24/2015 EUR 69.28 Deutsche Bank AG 5.20 3/24/2015 EUR 74.70 Deutsche Bank AG 5.20 12/23/2014 EUR 74.50 Deutsche Bank AG 6.20 12/23/2014 EUR 74.80 Goldman Sachs & Co Wer 6.00 5/20/2015 EUR 74.57 Goldman Sachs & Co Wer 8.00 5/20/2015 EUR 72.46 Goldman Sachs & Co Wer 9.00 5/20/2015 EUR 69.86 Goldman Sachs & Co Wer 13.00 5/20/2015 EUR 67.05 Goldman Sachs & Co Wer 7.00 9/23/2015 EUR 74.00 Goldman Sachs & Co Wer 10.00 9/23/2015 EUR 71.06 Goldman Sachs & Co Wer 11.00 9/23/2015 EUR 69.41 Goldman Sachs & Co Wer 17.00 12/24/2014 EUR 73.76 Goldman Sachs & Co Wer 16.00 1/21/2015 EUR 74.66 DZ Bank AG Deutsche Ze 10.75 9/26/2014 EUR 74.61 Deutsche Bank AG 5.20 9/22/2015 EUR 70.40 Deutsche Bank AG 7.20 9/22/2015 EUR 72.70 Deutsche Bank AG 6.20 9/22/2015 EUR 75.00 Deutsche Bank AG 6.20 9/22/2015 EUR 71.60 HSBC Trinkaus & Burkha 6.50 12/29/2014 EUR 45.32 HSBC Trinkaus & Burkha 7.50 12/29/2014 EUR 39.13 HSBC Trinkaus & Burkha 8.50 12/29/2014 EUR 34.49 HSBC Trinkaus & Burkha 7.00 12/29/2014 EUR 70.81 HSBC Trinkaus & Burkha 6.50 12/29/2014 EUR 62.23 HSBC Trinkaus & Burkha 7.00 12/29/2014 EUR 57.31 HSBC Trinkaus & Burkha 7.50 12/29/2014 EUR 74.87 HSBC Trinkaus & Burkha 6.00 12/29/2014 EUR 50.34 HSBC Trinkaus & Burkha 6.50 12/29/2014 EUR 47.29 HSBC Trinkaus & Burkha 6.00 12/29/2014 EUR 68.13 HSBC Trinkaus & Burkha 7.50 12/29/2014 EUR 63.02 BNP Paribas Emissions- 6.00 11/27/2014 EUR 74.17 Deutsche Bank AG 6.30 9/23/2014 EUR 74.40 BNP Paribas Emissions- 5.00 11/27/2014 EUR 72.15 BNP Paribas Emissions- 5.00 1/22/2015 EUR 72.84 BNP Paribas Emissions- 5.00 5/21/2015 EUR 73.50 Vontobel Financial Pro 9.15 12/30/2014 EUR 62.36 Vontobel Financial Pro 11.80 9/26/2014 EUR 60.06 Vontobel Financial Pro 10.60 9/26/2014 EUR 72.92 UniCredit Bank AG 4.60 11/27/2014 EUR 61.86 LBBW 5.00 9/26/2014 EUR 73.35 UniCredit Bank AG 4.75 2/26/2015 EUR 70.07 UniCredit Bank AG 6.00 2/26/2015 EUR 73.86 Goldman Sachs & Co Wer 8.00 12/24/2014 EUR 71.26 DZ Bank AG Deutsche Ze 10.25 12/12/2014 EUR 67.80 DZ Bank AG Deutsche Ze 8.50 3/13/2015 EUR 69.23 DZ Bank AG Deutsche Ze 9.25 3/13/2015 EUR 69.65 DZ Bank AG Deutsche Ze 8.00 9/11/2015 EUR 71.55 DZ Bank AG Deutsche Ze 7.50 9/12/2014 EUR 71.15 DZ Bank AG Deutsche Ze 10.00 9/12/2014 EUR 68.93 DZ Bank AG Deutsche Ze 6.50 12/12/2014 EUR 72.65 Commerzbank AG 6.75 5/21/2015 EUR 73.46 Commerzbank AG 8.75 5/21/2015 EUR 71.58 Commerzbank AG 11.00 5/21/2015 EUR 69.95 Commerzbank AG 6.75 5/21/2015 EUR 66.67 Vontobel Financial Pro 9.00 4/14/2015 EUR 68.50 UniCredit Bank AG 4.40 9/25/2014 EUR 72.21 UniCredit Bank AG 5.20 9/25/2014 EUR 70.58 UniCredit Bank AG 4.80 9/25/2014 EUR 71.39 UniCredit Bank AG 6.50 9/25/2014 EUR 68.29 Commerzbank AG 10.25 9/25/2014 EUR 67.09 Commerzbank AG 13.00 9/25/2014 EUR 71.86 Commerzbank AG 8.00 9/25/2014 EUR 74.39 Commerzbank AG 11.00 9/25/2014 EUR 69.94 Commerzbank AG 7.25 9/25/2014 EUR 58.01 Commerzbank AG 10.50 9/25/2014 EUR 54.31 UniCredit Bank AG 4.00 9/25/2014 EUR 73.04 UniCredit Bank AG 7.00 9/25/2014 EUR 51.76 UniCredit Bank AG 5.00 9/25/2014 EUR 55.89 Deutsche Bank AG 6.50 10/22/2014 EUR 72.60 HSBC Trinkaus & Burkha 13.50 9/26/2014 EUR 71.36 Deutsche Bank AG 5.50 10/22/2014 EUR 74.20 HSBC Trinkaus & Burkha 12.00 12/30/2014 EUR 64.08 HSBC Trinkaus & Burkha 10.50 3/27/2015 EUR 65.96 Vontobel Financial Pro 7.05 12/30/2014 EUR 67.40 Vontobel Financial Pro 5.05 12/30/2014 EUR 71.32 Vontobel Financial Pro 7.90 9/26/2014 EUR 65.38 Vontobel Financial Pro 5.45 9/26/2014 EUR 69.82 DekaBank Deutsche Giro 5.75 2/5/2015 EUR 70.97 HSBC Trinkaus & Burkha 10.00 9/26/2014 EUR 68.98 HSBC Trinkaus & Burkha 12.00 12/30/2014 EUR 67.27 HSBC Trinkaus & Burkha 11.00 3/27/2015 EUR 67.86 HSBC Trinkaus & Burkha 10.00 8/22/2014 EUR 68.02 HSBC Trinkaus & Burkha 16.00 9/26/2014 EUR 60.98 HSBC Trinkaus & Burkha 11.00 9/26/2014 EUR 65.71 HSBC Trinkaus & Burkha 13.50 12/30/2014 EUR 64.16 HSBC Trinkaus & Burkha 9.50 12/30/2014 EUR 68.00 HSBC Trinkaus & Burkha 10.00 10/24/2014 EUR 66.35 HSBC Trinkaus & Burkha 16.50 9/26/2014 EUR 73.24 HSBC Trinkaus & Burkha 14.00 9/26/2014 EUR 72.99 HSBC Trinkaus & Burkha 9.00 10/24/2014 EUR 69.54 HSBC Trinkaus & Burkha 8.50 11/28/2014 EUR 70.24 HSBC Trinkaus & Burkha 8.00 1/23/2015 EUR 71.25 Vontobel Financial Pro 10.75 9/26/2014 EUR 74.90 DZ Bank AG Deutsche Ze 6.00 11/28/2014 EUR 71.85 DZ Bank AG Deutsche Ze 6.00 8/22/2014 EUR 70.77 DZ Bank AG Deutsche Ze 7.25 8/22/2014 EUR 68.02 DZ Bank AG Deutsche Ze 7.25 9/26/2014 EUR 68.65 Deutsche Bank AG 6.50 9/24/2014 EUR 70.01 Deutsche Bank AG 5.50 9/24/2014 EUR 69.88 Goldman Sachs & Co Wer 7.00 12/24/2014 EUR 74.42 Goldman Sachs & Co Wer 7.00 12/24/2014 EUR 74.42 Goldman Sachs & Co Wer 8.00 12/24/2014 EUR 74.79 Goldman Sachs & Co Wer 7.00 9/24/2014 EUR 72.83 Goldman Sachs & Co Wer 7.00 9/24/2014 EUR 72.83 Goldman Sachs & Co Wer 9.00 9/24/2014 EUR 73.07 Goldman Sachs & Co Wer 6.00 10/22/2014 EUR 73.15 Goldman Sachs & Co Wer 7.00 10/22/2014 EUR 73.34 Goldman Sachs & Co Wer 9.00 10/22/2014 EUR 73.73 Goldman Sachs & Co Wer 7.00 11/26/2014 EUR 73.95 Goldman Sachs & Co Wer 8.00 11/26/2014 EUR 74.24 Goldman Sachs & Co Wer 7.00 8/20/2014 EUR 72.15 Goldman Sachs & Co Wer 9.00 8/20/2014 EUR 72.20 BNP Paribas Emissions- 7.00 12/29/2014 EUR 73.86 HSBC Trinkaus & Burkha 15.00 9/26/2014 EUR 72.75 HSBC Trinkaus & Burkha 8.25 1/23/2015 EUR 74.91 HSBC Trinkaus & Burkha 10.50 9/26/2014 EUR 72.90 HSBC Trinkaus & Burkha 10.00 10/24/2014 EUR 73.60 HSBC Trinkaus & Burkha 9.00 11/28/2014 EUR 74.21 HSBC Trinkaus & Burkha 13.00 12/30/2014 EUR 70.92 HSBC Trinkaus & Burkha 9.00 12/30/2014 EUR 74.93 HSBC Trinkaus & Burkha 11.50 3/27/2015 EUR 71.33 HSBC Trinkaus & Burkha 17.00 9/26/2014 EUR 65.02 HSBC Trinkaus & Burkha 9.50 11/28/2014 EUR 71.86 HSBC Trinkaus & Burkha 13.50 12/30/2014 EUR 68.10 Deutsche Bank AG 5.00 11/26/2014 EUR 72.70 Deutsche Bank AG 6.00 11/26/2014 EUR 71.30 Deutsche Bank AG 7.00 11/26/2014 EUR 69.10 Deutsche Bank AG 6.00 8/20/2014 EUR 74.20 Deutsche Bank AG 5.00 8/20/2014 EUR 73.20 Deutsche Bank AG 5.00 8/20/2014 EUR 71.40 Deutsche Bank AG 5.00 8/20/2014 EUR 69.70 Deutsche Bank AG 5.00 8/20/2014 EUR 67.20 Deutsche Bank AG 6.00 8/20/2014 EUR 73.30 Deutsche Bank AG 6.00 8/20/2014 EUR 71.50 Deutsche Bank AG 6.00 8/20/2014 EUR 69.70 Deutsche Bank AG 6.00 8/20/2014 EUR 67.30 Deutsche Bank AG 7.00 8/20/2014 EUR 73.30 Deutsche Bank AG 7.00 8/20/2014 EUR 71.50 Deutsche Bank AG 7.00 8/20/2014 EUR 69.80 Deutsche Bank AG 7.00 8/20/2014 EUR 67.30 Deutsche Bank AG 5.00 8/20/2014 EUR 72.90 Deutsche Bank AG 5.00 8/20/2014 EUR 66.70 Deutsche Bank AG 6.00 8/20/2014 EUR 72.90 Deutsche Bank AG 6.00 8/20/2014 EUR 66.70 Deutsche Bank AG 7.00 8/20/2014 EUR 73.00 Deutsche Bank AG 7.00 8/20/2014 EUR 66.70 Deutsche Bank AG 7.00 8/20/2014 EUR 74.20 DZ Bank AG Deutsche Ze 6.25 8/22/2014 EUR 68.12 Vontobel Financial Pro 6.50 9/26/2014 EUR 71.68 Commerzbank AG 6.50 10/23/2014 EUR 69.58 Commerzbank AG 6.25 9/25/2014 EUR 72.20 Commerzbank AG 10.00 9/25/2014 EUR 67.35 Vontobel Financial Pro 8.15 9/26/2014 EUR 66.98 Vontobel Financial Pro 5.35 9/26/2014 EUR 71.04 Vontobel Financial Pro 10.95 9/26/2014 EUR 72.06 Vontobel Financial Pro 7.00 11/21/2014 EUR 66.00 Commerzbank AG 8.00 10/23/2014 EUR 74.13 Goldman Sachs & Co Wer 7.00 8/20/2014 EUR 74.85 Goldman Sachs & Co Wer 15.00 8/20/2014 EUR 64.78 Deutsche Bank AG 5.00 9/23/2014 EUR 74.60 Goldman Sachs & Co Wer 9.00 9/24/2014 EUR 72.08 Goldman Sachs & Co Wer 12.00 12/24/2014 EUR 68.93 Deutsche Bank AG 6.00 9/23/2014 EUR 74.70 Deutsche Bank AG 7.00 9/23/2014 EUR 74.80 Deutsche Bank AG 5.00 9/23/2014 EUR 73.70 Deutsche Bank AG 5.00 9/23/2014 EUR 71.90 Deutsche Bank AG 5.00 9/23/2014 EUR 70.10 Deutsche Bank AG 5.00 9/23/2014 EUR 67.70 Deutsche Bank AG 6.00 9/23/2014 EUR 73.80 Deutsche Bank AG 6.00 9/23/2014 EUR 72.00 Deutsche Bank AG 6.00 9/23/2014 EUR 70.30 Deutsche Bank AG 6.00 9/23/2014 EUR 67.80 Deutsche Bank AG 7.00 9/23/2014 EUR 74.00 Deutsche Bank AG 7.00 9/23/2014 EUR 72.10 Deutsche Bank AG 7.00 9/23/2014 EUR 70.40 Goldman Sachs & Co Wer 14.00 8/20/2014 EUR 69.93 Goldman Sachs & Co Wer 10.00 9/24/2014 EUR 74.92 Goldman Sachs & Co Wer 13.00 9/24/2014 EUR 71.21 Goldman Sachs & Co Wer 12.00 11/26/2014 EUR 73.10 Deutsche Bank AG 7.00 9/23/2014 EUR 67.90 Goldman Sachs & Co Wer 11.00 3/25/2015 EUR 74.68 LBBW 4.50 11/28/2014 EUR 72.51 BNP Paribas Emissions- 5.00 10/17/2014 EUR 72.91 BNP Paribas Emissions- 5.50 10/17/2014 EUR 72.13 DZ Bank AG Deutsche Ze 6.00 11/28/2014 EUR 70.30 DZ Bank AG Deutsche Ze 6.00 11/28/2014 EUR 60.57 Vontobel Financial Pro 6.65 12/30/2014 EUR 67.96 Vontobel Financial Pro 7.90 9/26/2014 EUR 66.14 HSBC Trinkaus & Burkha 6.00 8/22/2014 EUR 69.76 Deutsche Bank AG 5.20 12/23/2014 EUR 73.10 Deutsche Bank AG 6.20 12/23/2014 EUR 73.50 Deutsche Bank AG 7.20 12/23/2014 EUR 73.90 Deutsche Bank AG 5.20 12/23/2014 EUR 74.90 Deutsche Bank AG 5.20 12/23/2014 EUR 73.10 Deutsche Bank AG 5.20 12/23/2014 EUR 71.40 Deutsche Bank AG 5.20 12/23/2014 EUR 69.00 Deutsche Bank AG 5.20 12/23/2014 EUR 66.70 Deutsche Bank AG 6.20 12/23/2014 EUR 73.50 Deutsche Bank AG 6.20 12/23/2014 EUR 71.80 Deutsche Bank AG 6.20 12/23/2014 EUR 69.40 UniCredit Bank AG 5.80 9/25/2014 EUR 74.09 Deutsche Bank AG 6.20 12/23/2014 EUR 67.10 Deutsche Bank AG 7.20 12/23/2014 EUR 73.80 Deutsche Bank AG 7.20 12/23/2014 EUR 72.10 Deutsche Bank AG 7.20 12/23/2014 EUR 69.70 Deutsche Bank AG 7.20 12/23/2014 EUR 67.50 UniCredit Bank AG 5.40 9/25/2014 EUR 74.98 LBBW 5.50 9/26/2014 EUR 73.86 UniCredit Bank AG 4.00 9/25/2014 EUR 59.59 DZ Bank AG Deutsche Ze 6.00 9/26/2014 EUR 56.27 Deutsche Bank AG 5.20 10/22/2014 EUR 74.10 Deutsche Bank AG 7.20 10/22/2014 EUR 66.30 Deutsche Bank AG 5.20 10/22/2014 EUR 72.40 Deutsche Bank AG 6.20 10/22/2014 EUR 72.60 Deutsche Bank AG 6.20 10/22/2014 EUR 74.30 Deutsche Bank AG 6.20 10/22/2014 EUR 68.30 Deutsche Bank AG 7.20 10/22/2014 EUR 74.50 Deutsche Bank AG 6.20 10/22/2014 EUR 66.10 Deutsche Bank AG 6.20 10/22/2014 EUR 70.80 Deutsche Bank AG 7.20 10/22/2014 EUR 72.70 Deutsche Bank AG 7.20 10/22/2014 EUR 71.00 Deutsche Bank AG 5.20 10/22/2014 EUR 70.60 Deutsche Bank AG 7.20 10/22/2014 EUR 72.80 Deutsche Bank AG 5.20 10/22/2014 EUR 72.30 Deutsche Bank AG 5.20 10/22/2014 EUR 65.90 Deutsche Bank AG 6.20 10/22/2014 EUR 72.50 Deutsche Bank AG 5.20 10/22/2014 EUR 68.10 Deutsche Bank AG 7.20 10/22/2014 EUR 68.50 Commerzbank AG 8.00 8/21/2014 EUR 68.51 Commerzbank AG 12.00 8/21/2014 EUR 72.49 DZ Bank AG Deutsche Ze 7.50 11/14/2014 EUR 66.90 Vontobel Financial Pro 7.45 9/12/2014 EUR 71.60 Vontobel Financial Pro 6.45 9/12/2014 EUR 71.52 Vontobel Financial Pro 7.70 9/12/2014 EUR 71.62 Vontobel Financial Pro 8.00 9/26/2014 EUR 71.86 DZ Bank AG Deutsche Ze 10.25 9/26/2014 EUR 69.02 DZ Bank AG Deutsche Ze 6.25 11/14/2014 EUR 63.83 DZ Bank AG Deutsche Ze 7.25 11/14/2014 EUR 64.13 Goldman Sachs & Co Wer 11.00 12/24/2014 EUR 65.78 Goldman Sachs & Co Wer 6.00 3/25/2015 EUR 74.57 Goldman Sachs & Co Wer 7.00 3/25/2015 EUR 71.97 Goldman Sachs & Co Wer 8.00 3/25/2015 EUR 69.58 Goldman Sachs & Co Wer 10.00 3/25/2015 EUR 68.03 Goldman Sachs & Co Wer 6.00 9/24/2014 EUR 71.73 Goldman Sachs & Co Wer 8.00 9/24/2014 EUR 68.58 Goldman Sachs & Co Wer 10.00 9/24/2014 EUR 65.78 Goldman Sachs & Co Wer 13.00 9/24/2014 EUR 63.32 Goldman Sachs & Co Wer 6.00 11/26/2014 EUR 72.68 Goldman Sachs & Co Wer 8.00 11/26/2014 EUR 69.91 Goldman Sachs & Co Wer 10.00 11/26/2014 EUR 67.48 Goldman Sachs & Co Wer 12.00 11/26/2014 EUR 65.26 Goldman Sachs & Co Wer 6.00 12/24/2014 EUR 73.05 Goldman Sachs & Co Wer 7.00 12/24/2014 EUR 70.10 Goldman Sachs & Co Wer 9.00 12/24/2014 EUR 67.83 Goldman Sachs & Co Wer 15.00 9/24/2014 EUR 73.61 LBBW 5.00 8/22/2014 EUR 73.20 DZ Bank AG Deutsche Ze 6.00 9/26/2014 EUR 72.17 BNP Paribas Emissions- 6.00 11/27/2014 EUR 74.55 BNP Paribas Emissions- 6.00 7/23/2015 EUR 74.89 HSBC Trinkaus & Burkha 12.00 12/30/2014 EUR 62.86 HSBC Trinkaus & Burkha 10.50 3/27/2015 EUR 64.74 HSBC Trinkaus & Burkha 8.50 8/22/2014 EUR 65.10 HSBC Trinkaus & Burkha 7.50 10/24/2014 EUR 66.37 HSBC Trinkaus & Burkha 7.00 11/28/2014 EUR 66.94 HSBC Trinkaus & Burkha 6.50 1/23/2015 EUR 67.77 HSBC Trinkaus & Burkha 10.00 8/22/2014 EUR 70.47 HSBC Trinkaus & Burkha 8.50 10/24/2014 EUR 71.90 HSBC Trinkaus & Burkha 8.00 11/28/2014 EUR 72.56 HSBC Trinkaus & Burkha 8.00 1/23/2015 EUR 73.53 HSBC Trinkaus & Burkha 10.00 9/26/2014 EUR 70.86 HSBC Trinkaus & Burkha 12.00 12/30/2014 EUR 68.86 HSBC Trinkaus & Burkha 8.50 12/30/2014 EUR 72.80 HSBC Trinkaus & Burkha 11.00 3/27/2015 EUR 69.41 HSBC Trinkaus & Burkha 8.50 3/27/2015 EUR 72.95 HSBC Trinkaus & Burkha 10.50 8/22/2014 EUR 69.91 HSBC Trinkaus & Burkha 9.00 10/24/2014 EUR 71.42 HSBC Trinkaus & Burkha 8.00 1/23/2015 EUR 73.08 HSBC Trinkaus & Burkha 15.50 9/26/2014 EUR 62.17 HSBC Trinkaus & Burkha 10.00 9/26/2014 EUR 67.08 HSBC Trinkaus & Burkha 13.00 12/30/2014 EUR 65.24 HSBC Trinkaus & Burkha 9.00 12/30/2014 EUR 69.30 HSBC Trinkaus & Burkha 9.50 10/24/2014 EUR 67.75 HSBC Trinkaus & Burkha 12.50 9/26/2014 EUR 74.50 Vontobel Financial Pro 7.45 12/30/2014 EUR 69.70 Vontobel Financial Pro 8.40 9/26/2014 EUR 67.76 DZ Bank AG Deutsche Ze 6.00 11/28/2014 EUR 72.90 DZ Bank AG Deutsche Ze 7.75 11/28/2014 EUR 70.03 DZ Bank AG Deutsche Ze 9.25 9/26/2014 EUR 53.67 DZ Bank AG Deutsche Ze 8.25 12/30/2014 EUR 55.69 Vontobel Financial Pro 6.20 9/12/2014 EUR 73.12 Vontobel Financial Pro 7.95 9/12/2014 EUR 69.76 HSBC Trinkaus & Burkha 8.50 12/30/2014 EUR 66.49 HSBC Trinkaus & Burkha 11.50 9/26/2014 EUR 68.03 HSBC Trinkaus & Burkha 10.00 12/30/2014 EUR 70.23 HSBC Trinkaus & Burkha 12.50 9/26/2014 EUR 73.92 Vontobel Financial Pro 4.20 9/26/2014 EUR 66.92 Vontobel Financial Pro 6.75 9/26/2014 EUR 67.24 Vontobel Financial Pro 4.35 12/30/2014 EUR 68.06 Vontobel Financial Pro 5.50 12/12/2014 EUR 69.38 Vontobel Financial Pro 6.80 12/12/2014 EUR 69.82 DZ Bank AG Deutsche Ze 7.75 10/24/2014 EUR 73.34 Vontobel Financial Pro 6.40 12/12/2014 EUR 73.08 Vontobel Financial Pro 7.00 9/12/2014 EUR 71.84 Vontobel Financial Pro 8.70 9/12/2014 EUR 72.00 DZ Bank AG Deutsche Ze 6.25 10/24/2014 EUR 69.18 DZ Bank AG Deutsche Ze 5.00 11/7/2014 EUR 74.56 Vontobel Financial Pro 8.90 9/26/2014 EUR 74.66 UniCredit Bank AG 4.00 9/25/2014 EUR 58.26 UniCredit Bank AG 6.00 9/25/2014 EUR 53.74 UniCredit Bank AG 6.20 12/29/2014 EUR 74.25 DZ Bank AG Deutsche Ze 10.00 9/26/2014 EUR 71.21 DZ Bank AG Deutsche Ze 8.50 9/26/2014 EUR 68.85 Vontobel Financial Pro 7.10 9/12/2014 EUR 71.42 Landesbank Berlin AG 7.00 12/30/2014 EUR 73.78 Vontobel Financial Pro 10.95 9/26/2014 EUR 74.92 HSBC Trinkaus & Burkha 9.50 9/26/2014 EUR 64.60 HSBC Trinkaus & Burkha 6.00 9/26/2014 EUR 70.34 DZ Bank AG Deutsche Ze 8.00 9/26/2014 EUR 68.78 Vontobel Financial Pro 7.45 12/30/2014 EUR 69.82 Vontobel Financial Pro 8.60 9/26/2014 EUR 67.76 DZ Bank AG Deutsche Ze 6.00 10/17/2014 EUR 70.25 DZ Bank AG Deutsche Ze 8.00 10/17/2014 EUR 73.68 DZ Bank AG Deutsche Ze 3.60 12/12/2014 EUR 63.03 DZ Bank AG Deutsche Ze 3.40 12/19/2014 EUR 62.96 Commerzbank AG 6.75 10/23/2014 EUR 73.40 Commerzbank AG 9.50 10/23/2014 EUR 68.97 Deutsche Bank AG 8.30 9/23/2014 EUR 75.00 Vontobel Financial Pro 5.85 9/26/2014 EUR 72.10 Vontobel Financial Pro 5.75 12/30/2014 EUR 73.48 Vontobel Financial Pro 7.50 12/30/2014 EUR 73.94 HSBC Trinkaus & Burkha 9.00 12/30/2014 EUR 68.32 HSBC Trinkaus & Burkha 6.00 12/30/2014 EUR 73.39 HSBC Trinkaus & Burkha 6.00 8/22/2014 EUR 71.50 DZ Bank AG Deutsche Ze 5.00 12/12/2014 EUR 72.90 Commerzbank AG 6.25 10/23/2014 EUR 70.69 Commerzbank AG 8.25 10/23/2014 EUR 67.55 DZ Bank AG Deutsche Ze 6.25 9/26/2014 EUR 59.57 DZ Bank AG Deutsche Ze 5.75 12/30/2014 EUR 60.99 DZ Bank AG Deutsche Ze 5.50 3/27/2015 EUR 62.18 HSBC Trinkaus & Burkha 17.50 9/26/2014 EUR 73.70 HSBC Trinkaus & Burkha 6.00 1/23/2015 EUR 66.13 HSBC Trinkaus & Burkha 2.75 1/23/2015 EUR 70.77 HSBC Trinkaus & Burkha 2.50 1/23/2015 EUR 73.83 HSBC Trinkaus & Burkha 7.50 10/24/2014 EUR 64.93 HSBC Trinkaus & Burkha 7.00 11/28/2014 EUR 65.50 HSBC Trinkaus & Burkha 6.00 2/27/2015 EUR 66.67 HSBC Trinkaus & Burkha 6.50 3/27/2015 EUR 67.40 HSBC Trinkaus & Burkha 13.00 9/26/2014 EUR 68.82 HSBC Trinkaus & Burkha 9.00 10/24/2014 EUR 73.94 HSBC Trinkaus & Burkha 8.50 11/28/2014 EUR 74.64 HSBC Trinkaus & Burkha 13.00 9/26/2014 EUR 70.65 HSBC Trinkaus & Burkha 10.50 3/27/2015 EUR 73.02 DZ Bank AG Deutsche Ze 5.00 2/27/2015 EUR 74.69 DZ Bank AG Deutsche Ze 12.50 2/27/2015 EUR 74.21 BNP Paribas Emissions- 8.00 3/26/2015 EUR 72.63 BNP Paribas Emissions- 7.00 6/25/2015 EUR 74.52 BNP Paribas Emissions- 6.50 9/25/2014 EUR 72.86 BNP Paribas Emissions- 10.00 9/25/2014 EUR 68.99 BNP Paribas Emissions- 11.00 9/25/2014 EUR 73.12 BNP Paribas Emissions- 14.50 9/25/2014 EUR 69.55 BNP Paribas Emissions- 12.50 12/29/2014 EUR 72.41 BNP Paribas Emissions- 11.00 3/26/2015 EUR 74.48 BNP Paribas Emissions- 10.00 6/25/2015 EUR 74.94 DZ Bank AG Deutsche Ze 7.00 8/22/2014 EUR 56.48 UniCredit Bank AG 5.50 9/25/2014 EUR 69.79 UniCredit Bank AG 6.00 9/25/2014 EUR 69.04 Commerzbank AG 5.00 10/7/2014 EUR 73.40 Commerzbank AG 10.25 8/21/2014 EUR 70.89 HSBC Trinkaus & Burkha 10.00 9/26/2014 EUR 61.98 HSBC Trinkaus & Burkha 6.50 9/26/2014 EUR 67.19 HSBC Trinkaus & Burkha 9.00 12/30/2014 EUR 64.18 HSBC Trinkaus & Burkha 6.00 12/30/2014 EUR 68.67 HSBC Trinkaus & Burkha 13.50 9/26/2014 EUR 74.25 Deutsche Bank AG 5.20 11/26/2014 EUR 68.60 UniCredit Bank AG 5.50 2/26/2015 EUR 68.06 UniCredit Bank AG 5.20 2/26/2015 EUR 67.96 UniCredit Bank AG 4.30 2/26/2015 EUR 69.71 UniCredit Bank AG 7.00 2/26/2015 EUR 72.37 UniCredit Bank AG 4.90 2/26/2015 EUR 68.49 UniCredit Bank AG 5.00 2/26/2015 EUR 68.88 UniCredit Bank AG 4.80 2/26/2015 EUR 69.27 UniCredit Bank AG 4.00 2/26/2015 EUR 70.50 UniCredit Bank AG 4.60 2/26/2015 EUR 72.58 UniCredit Bank AG 6.10 2/26/2015 EUR 65.64 UniCredit Bank AG 6.00 2/26/2015 EUR 66.81 UniCredit Bank AG 4.00 2/26/2015 EUR 74.19 UniCredit Bank AG 5.20 2/26/2015 EUR 71.04 UniCredit Bank AG 5.50 2/26/2015 EUR 67.37 UniCredit Bank AG 4.60 2/26/2015 EUR 69.11 UniCredit Bank AG 6.50 2/26/2015 EUR 73.89 UniCredit Bank AG 5.80 2/26/2015 EUR 66.85 UniCredit Bank AG 4.00 2/26/2015 EUR 70.32 BNP Paribas Emissions- 12.00 12/11/2014 EUR 71.77 LBBW 4.30 9/23/2016 EUR 73.23 WGZ-Bank AG Westdeutsc 6.00 12/23/2014 EUR 72.94 Deutsche Bank AG 6.80 1/21/2015 EUR 73.30 Deutsche Bank AG 6.80 1/21/2015 EUR 75.00 BNP Paribas Emissions- 5.00 9/25/2014 EUR 73.61 BNP Paribas Emissions- 7.75 9/25/2014 EUR 69.53 BNP Paribas Emissions- 10.25 9/25/2014 EUR 66.69 BNP Paribas Emissions- 7.00 12/29/2014 EUR 71.23 BNP Paribas Emissions- 9.00 12/29/2014 EUR 68.86 BNP Paribas Emissions- 6.50 3/26/2015 EUR 72.50 BNP Paribas Emissions- 8.00 3/26/2015 EUR 70.35 BNP Paribas Emissions- 4.25 1/22/2015 EUR 74.82 BNP Paribas Emissions- 5.25 7/23/2015 EUR 74.19 HSBC Trinkaus & Burkha 12.50 3/27/2015 EUR 69.55 UniCredit Bank AG 4.60 2/26/2015 EUR 71.71 HSBC Trinkaus & Burkha 7.00 6/26/2015 EUR 74.35 HSBC Trinkaus & Burkha 13.00 3/27/2015 EUR 69.32 HSBC Trinkaus & Burkha 8.50 3/27/2015 EUR 73.24 HSBC Trinkaus & Burkha 7.50 6/26/2015 EUR 74.49 HSBC Trinkaus & Burkha 8.50 10/24/2014 EUR 71.73 HSBC Trinkaus & Burkha 7.50 1/23/2015 EUR 73.32 HSBC Trinkaus & Burkha 11.50 9/26/2014 EUR 63.98 HSBC Trinkaus & Burkha 11.00 12/30/2014 EUR 61.32 HSBC Trinkaus & Burkha 10.00 9/26/2014 EUR 67.20 HSBC Trinkaus & Burkha 13.50 12/30/2014 EUR 64.87 Goldman Sachs & Co Wer 11.00 10/22/2014 EUR 74.06 HSBC Trinkaus & Burkha 18.00 9/26/2014 EUR 73.52 Commerzbank AG 11.00 12/29/2014 EUR 71.35 DZ Bank AG Deutsche Ze 6.75 3/13/2015 EUR 72.36 DZ Bank AG Deutsche Ze 15.75 4/24/2015 EUR 74.80 Commerzbank AG 5.75 4/23/2015 EUR 65.97 Commerzbank AG 8.00 4/23/2015 EUR 64.44 DZ Bank AG Deutsche Ze 7.75 6/26/2015 EUR 73.25 Vontobel Financial Pro 7.75 6/26/2015 EUR 71.76 DZ Bank AG Deutsche Ze 7.50 6/12/2015 EUR 71.67 DZ Bank AG Deutsche Ze 7.25 9/11/2015 EUR 72.95 Kommunekredit 0.50 10/22/2019 BRL 59.09 Kommunekredit 0.50 9/19/2019 BRL 59.00 Kommunekredit 0.50 7/30/2027 TRY 28.17 Keops EjendomsObligati 12.00 1/1/2019 DKK 22.00 Kommunekredit 0.50 2/20/2020 BRL 57.14 BRFkredit A/S 0.90 10/1/2044 DKK 50.98 Kommunekredit 0.50 12/14/2020 ZAR 62.05 Kommunekredit 0.50 5/11/2029 CAD 59.54 Pescanova SA 5.13 4/20/2017 EUR 4.38 Minicentrales Dos SA 4.81 11/29/2034 EUR 74.25 Pescanova SA 8.75 2/17/2019 EUR 4.00 Minicentrales Dos SA 6.45 4/14/2028 EUR 74.25 Popular Capital SA 7.00 11/25/2015 EUR 36.90 Pescanova SA 6.75 3/5/2015 EUR 4.38 Autonomous Community o 2.97 9/8/2039 JPY 61.38 Catalunya Banc SA 1.06 5/5/2016 EUR 48.38 Junta Comunidades de C 0.50 12/5/2023 EUR 62.63 Banco de Castilla La M 1.50 6/23/2021 EUR 68.50 Talvivaara Mining Co P 4.00 12/16/2015 EUR 9.67 Talvivaara Mining Co P 9.75 4/4/2017 EUR 16.00 Municipality Finance P 0.50 8/8/2029 NZD 48.71 Municipality Finance P 0.50 3/28/2018 BRL 68.33 Municipality Finance P 0.50 11/16/2017 TRY 74.79 Municipality Finance P 0.50 6/19/2024 ZAR 41.56 Municipality Finance P 0.50 7/30/2029 AUD 62.05 Municipality Finance P 0.50 5/31/2022 ZAR 47.17 Municipality Finance P 0.50 1/10/2018 BRL 70.11 Municipality Finance P 0.50 11/10/2021 NZD 69.15 Municipality Finance P 0.50 11/25/2020 ZAR 56.04 Municipality Finance P 0.50 11/21/2018 ZAR 70.67 Municipality Finance P 0.50 4/26/2022 ZAR 47.60 Municipality Finance P 0.50 12/20/2018 ZAR 70.16 Municipality Finance P 0.50 4/27/2018 ZAR 72.76 Municipality Finance P 0.50 2/7/2018 BRL 69.53 Municipality Finance P 0.50 2/22/2019 IDR 67.32 Municipality Finance P 0.50 5/8/2029 AUD 51.45 Municipality Finance P 0.50 12/14/2018 TRY 67.55 Municipality Finance P 0.50 12/21/2021 NZD 71.77 Municipality Finance P 0.50 1/23/2018 BRL 70.47 Municipality Finance P 0.25 6/28/2040 CAD 26.62 Municipality Finance P 0.50 3/17/2025 CAD 66.69 Municipality Finance P 0.50 11/21/2018 TRY 67.46 SOITEC 6.75 9/18/2018 EUR 2.72 Alcatel-Lucent 4.25 7/1/2018 EUR 2.94 CGG SA 1.25 1/1/2019 EUR 28.04 Alcatel-Lucent 0.13 1/30/2020 EUR 3.64 Air France-KLM 4.97 4/1/2015 EUR 12.21 Air France-KLM 2.03 2/15/2023 EUR 11.42 Tem SAS 4.25 1/1/2015 EUR 52.52 Faurecia 3.25 1/1/2018 EUR 27.88 Peugeot SA 4.45 1/1/2016 EUR 26.55 Etablissements Maurel 1.63 7/1/2019 EUR 17.29 Nexity SA 0.63 1/1/2020 EUR 42.23 Pierre & Vacances SA 3.50 10/1/2019 EUR 35.68 Ingenico 2.75 1/1/2017 EUR 72.74 Orpea 3.88 1/1/2016 EUR 54.14 SOITEC 6.25 9/9/2014 EUR 8.99 Etablissements Maurel 7.13 7/31/2015 EUR 14.81 Societe Air France SA 2.75 4/1/2020 EUR 20.04 Le Noble Age 4.88 1/3/2016 EUR 19.57 Orpea 1.75 1/1/2020 EUR 57.56 Nexans SA 4.00 1/1/2016 EUR 56.10 Nexans SA 2.50 1/1/2019 EUR 74.05 Club Mediterranee SA 6.11 11/1/2015 EUR 22.32 Assystem 4.00 1/1/2017 EUR 23.66 Societe Generale SA 4.64 6/28/2033 USD 74.00 Zlomrex International 8.50 2/1/2014 EUR 71.00 Frey 6.00 11/15/2022 EUR 19.32 Artea 6.00 8/4/2019 EUR 14.23 CBo Territoria 6.00 1/1/2020 EUR 4.05 GFI Informatique SA/Fr 5.25 1/1/2017 EUR 6.62 Credit Agricole Corpor 0.50 2/28/2018 RUB 70.07 Bull 0.10 1/1/2033 EUR 5.04 Credit Agricole Corpor 0.50 7/16/2021 NZD 71.71 Societe Centrale des B 9.00 7/1/2016 EUR 6.81 Societe Generale SA 0.50 5/30/2023 MXN 61.38 Societe Generale SA 0.50 7/31/2020 MXN 74.06 Quantel SA 4.88 1/2/2015 EUR 25.00 Zlomrex International 8.50 2/1/2014 EUR 71.00 SG Option Europe SA 7.00 5/5/2017 EUR 52.23 SG Option Europe SA 7.50 12/24/2014 EUR 42.29 Groupe Monceau Fleurs 4.30 5/2/2022 EUR 4.01 Credit Agricole Corpor 0.50 3/6/2023 RUB 42.79 Fonciere Volta SA 4.50 7/30/2020 EUR 2.75 Atari SA 0.50 4/1/2015 EUR 3.00 BNP Paribas SA 0.50 5/6/2021 MXN 69.90 BNP Paribas SA 0.50 1/31/2018 RUB 70.68 OL Groupe 7.00 12/28/2015 EUR 6.82 Avanquest Software SA 6.50 2/15/2015 EUR 4.71 COFIDUR SA 0.10 12/31/2024 EUR 15.00 Societe Generale SA 0.50 4/4/2024 MXN 61.55 Societe Generale SA 0.50 6/12/2023 RUB 41.41 Credit Agricole Corpor 0.50 6/4/2021 NZD 72.40 Societe Generale SA 0.50 5/22/2024 MXN 62.79 Caisse Centrale du Cre 7.00 9/10/2015 EUR 15.38 BNP Paribas SA 0.50 11/16/2032 MXN 31.83 BNP Paribas SA 0.50 2/13/2024 NZD 62.70 SG Option Europe SA 7.00 9/22/2017 EUR 74.64 SG Option Europe SA 6.00 1/9/2015 EUR 73.19 Societe Generale SA 0.50 12/6/2021 AUD 72.92 Societe Generale SA 0.50 9/7/2021 AUD 74.54 Societe Generale SA 0.50 4/27/2022 AUD 71.43 Societe Generale SA 0.50 7/11/2022 AUD 70.77 Societe Generale SA 0.50 12/21/2022 AUD 69.38 Societe Generale SA 0.50 4/30/2023 RUB 41.91 Societe Generale SA 0.50 4/3/2023 RUB 42.37 Societe Generale SA 0.50 11/29/2022 AUD 69.82 SG Option Europe SA 8.00 12/18/2014 USD 43.16 SG Option Europe SA 8.00 9/29/2015 USD 64.49 DTEK Finance PLC 7.88 4/4/2018 USD 71.50 EXIM of Ukraine CJSC/T 5.79 2/9/2016 USD 78.00 Attica Funds PLC 2.71 3/24/2015 EUR 66.88 NDR Finance PLC 8.00 6/22/2017 USD 55.00 Barclays Bank PLC 0.60 12/28/2040 EUR 65.67 Cattles Ltd 6.88 1/17/2014 GBP 3.00 DTEK Finance PLC 7.88 4/4/2018 USD 81.00 Cattles Ltd 7.13 7/5/2017 GBP 3.00 Bradford & Bingley PLC 1.39 1/15/2018 GBP 52.00 Bradford & Bingley PLC 7.63 2/16/2049 GBP 60.00 Lloyds Bank PLC 4.59 4/26/2033 USD 73.59 Alpha Credit Group PLC 0.82 2/21/2021 EUR 69.00 Barclays Bank PLC 7.50 2/17/2015 USD 10.01 Barclays Bank PLC 9.00 10/3/2014 USD 9.92 Barclays Bank PLC 0.50 4/24/2023 MXN 61.77 Barclays Bank PLC 2.50 3/7/2017 EUR 34.94 HSBC Bank PLC 0.50 12/29/2022 AUD 63.89 RSL Communications PLC 12.00 11/1/2008 USD 1.25 Alpha Credit Group PLC 1.50 12/18/2028 EUR 43.50 HSBC Bank PLC 0.50 2/24/2023 AUD 62.40 Alpha Credit Group PLC 2.00 4/27/2024 EUR 62.63 RSL Communications PLC 10.13 3/1/2008 USD 1.25 RSL Communications PLC 9.88 11/15/2009 USD 1.25 HSBC Bank PLC 0.50 1/29/2027 NZD 55.00 HSBC Bank PLC 0.50 2/5/2018 RUB 70.38 RSL Communications PLC 10.50 11/15/2008 USD 1.25 HSBC Bank PLC 0.50 12/8/2026 AUD 58.98 HSBC Bank PLC 0.50 6/30/2021 NZD 73.20 HSBC Bank PLC 0.50 11/22/2021 AUD 74.22 Barclays Bank PLC 0.50 1/28/2033 MXN 32.68 HSBC Bank PLC 0.50 2/2/2023 AUD 62.61 HSBC Bank PLC 0.50 11/30/2021 NZD 71.71 HSBC Bank PLC 0.50 2/24/2027 NZD 54.79 HSBC Bank PLC 0.50 4/27/2027 NZD 54.31 Barclays Bank PLC 1.47 8/19/2016 EUR 72.73 HSBC Bank PLC 0.50 4/3/2023 AUD 69.56 HSBC Bank PLC 0.50 10/30/2026 NZD 55.72 RSL Communications PLC 9.13 3/1/2008 USD 1.25 Credit Suisse AG/Londo 1.64 6/1/2042 USD 53.78 HSBC Bank PLC 0.50 12/20/2018 RUB 64.51 Barclays Bank PLC 3.50 12/7/2015 EUR 57.40 Barclays Bank PLC 1.99 12/1/2040 USD 73.13 Barclays Bank PLC 0.50 3/19/2021 MXN 71.02 Barclays Bank PLC 0.50 3/26/2021 MXN 70.94 Royal Bank of Scotland 1.50 12/15/2017 EUR 15.36 Barclays Bank PLC 3.50 2/5/2016 EUR 56.82 Barclays Bank PLC 1.64 6/3/2041 USD 69.23 HSBC Bank PLC 0.50 4/11/2023 MXN 63.54 HSBC Bank PLC 0.50 12/29/2026 AUD 58.35 HSBC Bank PLC 0.50 7/30/2027 NZD 53.58 HSBC Bank PLC 0.50 6/9/2023 MXN 62.86 Lloyds Bank PLC 0.50 7/26/2028 MXN 42.80 HSBC Bank PLC 0.50 12/2/2022 AUD 70.98 HSBC Bank PLC 0.50 10/25/2021 AUD 74.76 Royal Bank of Scotland 7.25 1/30/2015 EUR 65.50 HSBC Bank PLC 0.50 3/1/2018 RUB 69.82 Barclays Bank PLC 0.50 3/13/2023 RUB 42.50 Credit Suisse Internat 6.30 3/20/2015 EUR 72.40 Royal Bank of Scotland 12.00 9/26/2014 EUR 73.39 Royal Bank of Scotland 12.00 12/30/2014 EUR 68.60 Royal Bank of Scotland 8.00 12/30/2014 EUR 74.76 Royal Bank of Scotland 12.00 9/26/2014 EUR 69.22 Royal Bank of Scotland 8.00 12/30/2014 EUR 72.55 Royal Bank of Scotland 10.00 9/26/2014 EUR 72.38 Royal Bank of Scotland 10.00 12/30/2014 EUR 71.42 UBS AG/London 7.50 3/27/2015 EUR 71.68 UBS AG/London 5.50 1/2/2015 EUR 69.16 UBS AG/London 9.00 6/26/2015 EUR 73.70 UBS AG/London 9.21 9/15/2014 USD 18.02 Royal Bank of Scotland 4.90 9/19/2014 EUR 65.42 UBS AG/London 12.25 2/26/2015 CHF 63.00 UBS AG/London 8.25 9/30/2014 USD 17.12 UBS AG/London 10.70 10/9/2014 USD 51.78 UBS AG/London 8.25 11/27/2014 CHF 69.82 UBS AG/London 19.75 4/16/2015 CHF 74.55 Royal Bank of Scotland 12.00 9/26/2014 EUR 69.59 Royal Bank of Scotland 10.00 9/26/2014 EUR 73.14 UBS AG/London 13.12 11/4/2014 USD 3.94 JZ Capital Partners Lt 6.00 3/31/2021 GBP 10.50 Mare Baltic PCC Ltd 3.00 11/17/2014 DKK 70.00 EFG International Fina 8.45 3/23/2018 EUR 42.37 Leonteq Securities AG/ 8.64 8/25/2015 CHF 50.25 Leonteq Securities AG/ 11.40 7/31/2015 EUR 74.47 Bank Julius Baer & Co 7.75 12/12/2014 EUR 65.85 Bank Julius Baer & Co 11.50 10/17/2014 EUR 71.10 Leonteq Securities AG/ 19.94 5/21/2015 CHF 74.57 Leonteq Securities AG/ 14.25 2/13/2015 USD 74.96 EFG International Fina 6.00 11/30/2017 EUR 40.21 Leonteq Securities AG/ 7.80 8/26/2014 CHF 47.61 Banque Cantonale Vaudo 14.68 9/22/2014 EUR 66.95 Zurcher Kantonalbank F 11.25 2/13/2015 EUR 71.58 Bank Julius Baer & Co 10.00 2/27/2015 USD 73.15 Mare Baltic PCC Ltd 3.00 11/17/2014 DKK 1.00 Zurcher Kantonalbank F 5.15 11/5/2014 CHF 72.94 Bank Julius Baer & Co 7.50 1/27/2015 EUR 64.80 Leonteq Securities AG/ 6.58 3/29/2016 EUR 73.00 Banque Cantonale Vaudo 4.90 9/9/2014 CHF 72.92 Leonteq Securities AG/ 6.80 12/19/2014 USD 62.97 Bank Julius Baer & Co 9.10 5/22/2015 EUR 73.00 Bank Julius Baer & Co 9.50 9/12/2014 EUR 75.00 EFG International Fina 12.86 10/30/2017 EUR 44.33 Leonteq Securities AG/ 29.61 10/26/2017 EUR 40.04 Leonteq Securities AG/ 10.40 8/14/2015 EUR 74.35 Leonteq Securities AG/ 10.00 9/26/2014 USD 65.45 Leonteq Securities AG/ 4.05 9/25/2014 CHF 69.49 Leonteq Securities AG/ 5.50 8/19/2014 USD 65.89 Leonteq Securities AG/ 14.00 9/22/2014 CHF 31.61 Zurcher Kantonalbank F 6.95 10/22/2014 EUR 74.26 Leonteq Securities AG/ 11.80 9/10/2015 EUR 74.75 Bank Julius Baer & Co 6.60 10/7/2014 EUR 71.20 EFG International Fina 6.48 5/29/2018 EUR 72.71 Zurcher Kantonalbank F 9.28 1/15/2015 EUR 68.05 Zurcher Kantonalbank F 10.50 2/25/2015 CHF 70.98 Bank J Safra Sarasin A 8.00 4/27/2015 CHF 68.25 Zurcher Kantonalbank F 9.00 11/12/2014 EUR 71.75 Banque Cantonale Vaudo 8.65 11/24/2014 EUR 64.70 Leonteq Securities AG/ 20.15 9/11/2014 CHF 65.15 Zurcher Kantonalbank F 14.00 7/29/2015 EUR 74.28 Marfin Investment Grou 5.00 3/19/2015 EUR 4.78 Hellenic Republic Gove 2.09 7/25/2057 EUR 22.63 Nireus Aquaculture SA 5.30 7/12/2015 EUR 12.00 Marfin Investment Grou 7.00 6/18/2019 EUR 1.00 Marfin Investment Grou 6.30 6/18/2020 EUR 0.85 Ingra dd 6.13 12/6/2016 HRK 12.99 ENEFI Energyefficiency 10.24 2/12/2015 HUF 17.29 Corsicanto Ltd 3.50 1/15/2032 USD 82.00 Allied Irish Banks PLC 0.95 10/24/2035 EUR 24.38 Allied Irish Banks PLC 12.50 6/25/2035 GBP 70.00 Depfa ACS Bank 4.90 8/24/2035 CAD 72.28 Depfa ACS Bank 0.25 7/8/2033 CAD 24.00 Allied Irish Banks PLC 5.25 3/10/2035 GBP 26.50 Kalvebod PLC 2.00 5/1/2106 DKK 65.00 Depfa ACS Bank 0.50 3/3/2025 CAD 51.48 Kaupthing Bank Hf 7.13 5/19/2016 USD 0.13 LBI HF 6.10 8/25/2011 USD 11.00 Kaupthing Bank Hf 5.75 10/4/2011 USD 12.88 Kaupthing Bank Hf 7.63 2/28/2015 USD 10.75 Glitnir HF 3.00 6/30/2010 EUR 12.00 Glitnir HF 6.00 3/5/2012 GBP 12.00 Kaupthing Bank Hf 6.50 2/3/2045 EUR 0.13 Kaupthing Bank Hf 5.75 10/4/2011 USD 12.88 Kaupthing Bank Hf 3.00 2/12/2010 CHF 12.88 Kaupthing Bank Hf 5.25 7/18/2017 BGN 12.88 Glitnir HF 4.38 2/5/2010 EUR 12.00 Kaupthing Bank Hf 5.50 2/2/2009 USD 12.88 LBI HF 6.10 8/25/2011 USD 8.88 Kaupthing Bank Hf 7.50 2/1/2045 USD 0.13 LBI HF 2.25 2/14/2011 CHF 9.38 Kaupthing Bank Hf 1.80 10/20/2009 JPY 12.88 LBI HF 3.00 12/7/2010 CHF 9.38 Kaupthing Bank Hf 6.13 10/4/2016 USD 12.88 Kaupthing Bank Hf 6.13 10/4/2016 USD 12.88 LBI HF 3.20 5/10/2010 SKK 9.38 Kaupthing Bank Hf 4.65 2/19/2013 EUR 12.88 Glitnir HF 6.38 9/25/2012 USD 12.00 Glitnir HF 6.33 7/28/2011 USD 12.00 Kaupthing Bank Hf 4.70 2/15/2010 CAD 12.88 Glitnir HF 1.63 3/11/2009 CHF 12.00 Glitnir HF 4.75 10/15/2010 USD 12.00 Kaupthing Bank Hf 1.65 7/5/2010 JPY 12.88 LBI HF 4.40 1/18/2010 CAD 9.38 LBI HF 7.75 2/22/2016 USD 9.38 Kaupthing Bank Hf 9.75 9/10/2015 USD 12.88 Glitnir HF 5.44 12/22/2015 USD 12.00 Glitnir HF 5.31 12/24/2012 USD 12.00 Kaupthing Bank Hf 7.13 5/19/2016 USD 0.13 Glitnir HF 10.00 6/28/2017 USD 12.00 Kaupthing Bank Hf 1.99 7/5/2012 JPY 12.88 Glitnir HF 6.00 8/1/2015 ISK 12.00 Glitnir HF 3.00 4/1/2010 CZK 12.00 Kaupthing Bank Hf 0.80 2/15/2011 EUR 12.88 Kaupthing Bank Hf 1.75 6/7/2016 EUR 12.88 Kaupthing Bank Hf 7.63 2/28/2015 USD 10.75 Kaupthing Bank Hf 4.95 5/6/2009 EUR 12.88 Glitnir HF 6.33 7/28/2011 USD 12.00 Kaupthing Bank Hf 3.75 2/15/2024 ISK 12.88 Glitnir HF 3.25 8/15/2016 EUR 12.00 LBI HF 4.40 11/3/2009 CZK 9.38 LBI HF 4.38 10/20/2008 EUR 9.38 Kaupthing Bank Hf 7.00 7/24/2009 ISK 12.88 Glitnir HF 5.35 5/11/2010 USD 12.00 Glitnir HF 5.25 5/2/2014 ISK 12.00 Glitnir HF 3.25 9/15/2015 EUR 12.00 LBI HF 4.40 11/30/2035 EUR 0.13 Glitnir HF 2.75 3/31/2010 EUR 12.00 LBI HF 6.00 6/6/2017 EUR 9.38 Kaupthing Bank Hf 0.69 5/21/2011 JPY 12.88 Glitnir HF 3.00 10/31/2015 EUR 12.00 Glitnir HF 4.75 10/15/2010 USD 12.00 Kaupthing Bank Hf 4.47 10/27/2010 EUR 12.88 Glitnir HF 4.85 4/26/2012 EUR 12.00 LBI HF 8.65 5/1/2011 ISK 9.38 LBI HF 6.75 2/18/2015 EUR 9.38 LBI HF 7.25 4/2/2011 EUR 9.38 Kaupthing Bank Hf 4.90 5/29/2017 EUR 12.88 Kaupthing Bank Hf 0.95 10/20/2010 JPY 12.88 LBI HF 4.53 4/24/2012 EUR 9.38 LBI HF 2.14 2/3/2020 JPY 9.38 Kaupthing Bank Hf 7.70 10/2/2011 EUR 12.88 Kaupthing Bank Hf 7.50 10/2/2010 EUR 12.88 LBI HF 7.00 4/2/2010 EUR 9.38 LBI HF 7.20 4/27/2026 EUR 0.13 Kaupthing Bank Hf 0.20 7/12/2009 JPY 12.88 Kaupthing Bank Hf 4.50 1/17/2011 EUR 12.88 Glitnir HF 0.01 5/6/2009 JPY 12.00 Glitnir HF 3.00 12/15/2009 EUR 12.00 Kaupthing Bank Hf 7.50 12/5/2014 ISK 12.88 Glitnir HF 6.38 9/25/2012 USD 12.00 Glitnir HF 4.85 4/6/2012 EUR 12.00 LBI HF 3.45 12/18/2033 JPY 0.13 Glitnir HF 3.75 1/15/2010 EUR 12.00 Glitnir HF 6.75 3/27/2013 EUR 12.00 LBI HF 4.08 3/16/2015 EUR 9.38 Kaupthing Bank Hf 7.90 2/1/2016 EUR 12.88 LBI HF 4.34 12/22/2025 EUR 9.38 Glitnir HF 2.00 1/30/2009 CHF 12.00 Glitnir HF 5.86 7/28/2016 GBP 12.00 LBI HF 3.11 11/10/2008 EUR 9.38 Glitnir HF 3.63 4/5/2009 EUR 12.00 Kaupthing Bank Hf 5.40 3/22/2014 ISK 0.13 Glitnir HF 5.25 10/23/2011 ISK 12.00 LBI HF 5.08 3/1/2013 ISK 9.38 Glitnir HF 0.50 11/26/2009 EUR 12.00 Kaupthing Bank Hf 6.50 10/8/2010 ISK 12.88 Glitnir HF 3.00 11/30/2009 EUR 12.00 LBI HF 1.68 12/22/2014 JPY 9.38 Kaupthing Bank Hf 7.00 1/3/2011 EUR 12.88 Glitnir HF 3.30 6/10/2010 EUR 12.00 Kaupthing Bank Hf 4.53 4/24/2012 EUR 12.88 LBI HF 5.44 9/3/2018 EUR 0.13 Glitnir HF 6.00 12/15/2012 GBP 12.00 Glitnir HF 7.32 12/19/2012 USD 12.00 LBI HF 5.25 6/5/2023 EUR 9.38 Kaupthing Bank Hf 7.50 4/2/2011 EUR 12.88 LBI HF 6.75 8/18/2015 EUR 9.38 LBI HF 4.34 3/1/2011 EUR 9.38 Glitnir HF 3.45 8/22/2010 CZK 12.00 Glitnir HF 0.01 8/3/2009 JPY 12.00 Kaupthing Bank Hf 5.80 9/7/2012 EUR 12.88 LBI HF 3.36 8/17/2012 EUR 9.38 Glitnir HF 3.30 8/22/2012 EUR 12.00 Glitnir HF 3.00 10/4/2011 EUR 12.00 LBI HF 4.00 9/23/2015 EUR 9.38 Kaupthing Bank Hf 7.90 4/28/2016 EUR 12.88 Glitnir HF 2.57 12/31/2013 EUR 12.00 Glitnir HF 4.01 7/6/2009 HKD 12.00 Glitnir HF 5.86 7/28/2016 GBP 12.00 Glitnir HF 6.31 7/28/2011 USD 12.00 Glitnir HF 6.31 7/28/2011 USD 12.00 Glitnir HF 5.24 12/22/2010 USD 12.00 Kaupthing Bank Hf 5.00 11/8/2013 EUR 12.88 LBI HF 4.75 5/31/2013 EUR 9.38 Kaupthing Bank Hf 5.00 1/4/2027 SKK 12.88 LBI HF 4.32 1/31/2010 EUR 9.38 LBI HF 4.28 11/19/2010 EUR 9.38 Glitnir HF 3.50 10/30/2012 EUR 12.00 LBI HF 3.34 5/11/2012 EUR 9.38 Glitnir HF 4.50 1/9/2012 EUR 12.00 LBI HF 2.75 3/16/2011 EUR 9.38 Glitnir HF 5.00 2/1/2011 ISK 12.00 Glitnir HF 5.00 2/1/2016 ISK 12.00 Glitnir HF 6.00 8/1/2010 ISK 12.00 Kaupthing Bank Hf 8.00 6/22/2011 ISK 0.13 Kaupthing Bank Hf 7.00 4/28/2012 ISK 0.13 LBI HF 3.00 10/22/2015 EUR 9.38 LBI HF 2.22 10/15/2019 JPY 9.38 Glitnir HF 2.25 2/15/2011 EUR 12.00 Glitnir HF 5.00 3/14/2012 EUR 12.00 Kaupthing Bank Hf 6.40 12/15/2015 EUR 12.88 Glitnir HF 5.25 5/2/2017 ISK 12.00 Banca delle Marche SpA 1.26 6/1/2017 EUR 56.88 Banca delle Marche SpA 1.39 6/15/2016 EUR 68.98 Seat Pagine Gialle SpA 10.50 1/31/2017 EUR 19.00 Cirio Finanziaria SpA 8.00 12/21/2005 EUR 1.63 Seat Pagine Gialle SpA 10.50 1/31/2017 EUR 19.00 Seat Pagine Gialle SpA 10.50 1/31/2017 EUR 19.00 Region of Molise Italy 0.73 12/15/2033 EUR 67.25 Region of Abruzzo Ital 0.82 11/7/2036 EUR 58.15 Region of Piemont Ital 0.56 11/27/2036 EUR 58.83 Italy Government Inter 0.72 7/31/2045 EUR 64.25 Region of Abruzzo Ital 0.66 11/7/2031 EUR 64.30 Banca Monte dei Paschi 3.04 11/10/2020 EUR 70.00 Seat Pagine Gialle SpA 10.50 1/31/2017 EUR 19.00 Seat Pagine Gialle SpA 10.50 1/31/2017 EUR 19.38 Comune di Fiumicino 0.46 12/31/2026 EUR 71.39 Province of Milan Ital 0.55 12/22/2033 EUR 63.41 Province of Treviso It 0.54 12/31/2034 EUR 60.45 Seat Pagine Gialle SpA 10.50 1/31/2017 EUR 18.75 Province of Treviso It 0.48 12/31/2034 EUR 58.84 Comune di Verona 0.53 12/1/2026 EUR 62.80 Province of Milan Ital 0.30 12/20/2042 EUR 44.18 City of Lecco Italy 0.42 6/30/2026 EUR 72.18 Comune di Nervesa dell 0.39 1/31/2027 EUR 69.15 Comune di Seminara 0.84 10/31/2026 EUR 74.10 Province of Rovigo Ita 0.56 12/28/2035 EUR 59.34 City of Cagliari Italy 0.48 12/23/2025 EUR 72.72 Province of Brescia It 0.68 6/30/2036 EUR 58.02 Comune di Azzano Mella 0.41 6/30/2025 EUR 73.36 City of Pavullo nel Fr 1.26 12/31/2030 EUR 71.53 Comunita Montana Leogr 0.37 1/15/2027 EUR 69.05 Comune di San Benedett 0.38 6/30/2027 EUR 68.11 Comunita Montana della 0.44 6/30/2027 EUR 70.17 Comune di Ladispoli 0.41 12/31/2026 EUR 69.29 Comune di Ferentino 0.38 12/28/2027 EUR 66.87 Comune di Pieve d'Olmi 0.41 6/30/2026 EUR 70.76 Province of Macerata 0.35 12/30/2025 EUR 71.54 Province of Teramo Ita 0.43 12/30/2025 EUR 73.75 Banca di Cividale SpA 0.42 10/2/2036 EUR 56.25 Comune di Cimbergo 0.52 12/31/2035 EUR 56.85 Comune di Orvieto 0.43 12/31/2030 EUR 61.47 Province of Teramo Ita 0.40 12/30/2030 EUR 63.54 Comune di Bossico 0.52 12/31/2035 EUR 56.85 Comune di Ponte Di Leg 0.52 12/31/2035 EUR 56.85 Comune di Cellatica 0.46 12/31/2025 EUR 72.30 Comune di Roe Volciano 0.52 12/31/2035 EUR 56.85 Comune di Bassano del 0.39 12/31/2025 EUR 71.83 Province of Ascoli Pic 0.59 6/30/2026 EUR 70.72 Comune di San Lorenzo 0.41 6/30/2026 EUR 70.69 Comune di Bovegno 0.52 12/31/2035 EUR 56.85 Comune di Biella 0.37 12/31/2025 EUR 71.66 Comune di Orvieto 0.43 12/31/2031 EUR 60.34 Province of Brescia It 0.75 12/22/2036 EUR 57.45 Comune di San Ferdinan 0.49 12/27/2026 EUR 71.99 Comune di Soriano Nel 0.40 12/31/2026 EUR 69.47 Comune di Erchie 0.44 12/31/2036 EUR 54.39 Comune di Acquapendent 0.41 12/31/2025 EUR 72.00 Comune di Marsciano 0.46 12/31/2036 EUR 55.01 Comune di Dello 0.46 12/31/2025 EUR 72.30 Province of Palermo It 0.41 12/31/2035 EUR 55.37 Comune di Santa Maria 0.70 5/31/2026 EUR 74.06 Province of Treviso It 0.31 12/31/2034 EUR 57.54 Comune di Comezzano Ci 0.47 6/30/2030 EUR 62.97 Province of Pavia 0.39 12/31/2025 EUR 71.91 Comune di Cologno Monz 0.39 12/31/2025 EUR 71.88 Comune di Pietra Ligur 0.39 12/31/2025 EUR 71.86 Comune di Castel Madam 0.45 12/31/2025 EUR 72.38 Province of Lecce 0.36 6/30/2026 EUR 70.29 Comune di Grottaferrat 0.40 6/30/2026 EUR 70.59 Comune di Lozio 0.57 12/31/2035 EUR 57.53 Comune di Susegana 0.40 12/31/2025 EUR 71.91 Comune di Marsciano 0.63 12/30/2034 EUR 58.95 ESFIL-Espirito Santo F 5.25 6/12/2015 EUR 11.50 Espirito Santo Financi 6.88 10/21/2019 EUR 3.38 Espirito Santo Financi 3.13 12/2/2018 EUR 17.38 Far East Capital Ltd S 8.00 5/2/2018 USD 75.15 Espirito Santo Financi 9.75 12/19/2025 EUR 5.38 Bank of New York Mello 4.45 12/30/2099 EUR 46.69 3W Power SA 9.25 12/1/2015 EUR 57.00 Banco Espirito Santo S 3.50 1/23/2043 EUR 69.25 Codere Finance Luxembo 8.25 6/15/2015 EUR 63.00 Far East Capital Ltd S 8.75 5/2/2020 USD 83.15 Far East Capital Ltd S 8.00 5/2/2018 USD 66.94 Codere Finance Luxembo 9.25 2/15/2019 USD 64.00 International Industri 9.00 7/6/2011 EUR 0.63 Codere Finance Luxembo 9.25 2/15/2019 USD 64.75 Hellas Telecommunicati 8.50 10/15/2013 EUR 0.13 Cirio Holding Luxembou 6.25 2/16/2004 EUR 0.63 IT Holding Finance SA 9.88 11/15/2012 EUR 0.13 International Industri 11.00 2/19/2013 USD 0.38 Cirio Finance Luxembou 7.50 11/3/2002 EUR 1.50 Del Monte Finance Luxe 6.63 5/24/2006 EUR 13.75 Breeze Finance SA 11.75 4/19/2027 EUR 3.00 Far East Capital Ltd S 8.75 5/2/2020 USD 68.75 Breeze Finance SA 6.71 4/19/2027 EUR 35.00 Codere Finance Luxembo 8.25 6/15/2015 EUR 63.50 Banco Espirito Santo S 3.50 2/19/2043 EUR 63.75 Codere Finance Luxembo 8.25 6/15/2015 EUR 63.38 Teksid Aluminum Luxemb 11.38 7/15/2011 EUR 0.25 Banco Espirito Santo S 3.50 3/18/2043 EUR 63.75 Finmek International S 7.00 12/3/2004 EUR 0.13 Hellas Telecommunicati 8.50 10/15/2013 EUR 0.13 La Veggia Finance SPA 7.13 11/14/2004 EUR 0.63 ECM Real Estate Invest 5.00 10/9/2011 EUR 10.38 Codere Finance Luxembo 8.25 6/15/2015 EUR 63.50 Erste Europaeische Pfa 0.24 2/1/2037 USD 74.56 IT Holding Finance SA 9.88 11/15/2012 EUR 0.13 Cerruti Finance SA 6.50 7/26/2004 EUR 1.63 ECM Real Estate Invest 5.00 10/9/2011 EUR 10.38 WPE International Coop 10.38 9/30/2020 USD 31.50 Metinvest BV 8.75 2/14/2018 USD 68.31 New World Resources NV 7.88 5/1/2018 EUR 70.02 New World Resources NV 7.88 1/15/2021 EUR 15.13 WPE International Coop 10.38 9/30/2020 USD 30.00 BLT Finance BV 7.50 5/15/2014 USD 8.50 SNS Bank NV 6.25 10/26/2020 EUR 3.88 KPNQwest NV 10.00 3/15/2012 EUR 0.38 Astana Finance BV 7.88 6/8/2010 EUR 5.38 KPNQwest NV 8.13 6/1/2009 USD 1.50 KPNQwest NV 7.13 6/1/2009 EUR 0.25 KPNQwest NV 8.88 2/1/2008 EUR 0.25 Finance and Credit Ban 9.25 1/25/2019 USD 70.00 Cooperatieve Centrale 0.50 11/26/2021 ZAR 51.85 Lehman Brothers Treasu 6.00 2/15/2035 EUR 7.00 Cirio Del Monte NV 7.75 3/14/2005 EUR 6.00 Astana Finance BV 9.00 11/16/2011 USD 5.33 Sairgroup Finance BV 6.63 10/6/2010 EUR 11.38 Lehman Brothers Treasu 7.00 5/17/2035 EUR 7.75 Sidetur Finance BV 10.00 4/20/2016 USD 21.13 Lehman Brothers Treasu 7.25 10/5/2035 EUR 7.25 Lehman Brothers Treasu 6.00 11/2/2035 EUR 7.00 Sairgroup Finance BV 4.38 6/8/2006 EUR 11.13 New World Resources NV 7.88 1/15/2021 EUR 15.13 Bulgaria Steel Finance 12.00 5/4/2013 EUR 1.00 Air Berlin Finance BV 1.50 4/11/2027 EUR 66.01 Global PVQ Netherlands 5.75 5/26/2014 EUR 29.83 Lehman Brothers Treasu 8.25 3/16/2035 EUR 6.75 Lehman Brothers Treasu 5.00 9/22/2014 EUR 30.63 New World Resources NV 7.88 5/1/2018 EUR 70.00 SNS Bank NV 6.63 5/14/2018 EUR 4.38 Lehman Brothers Treasu 5.00 2/16/2015 EUR 30.63 BLT Finance BV 12.00 2/10/2015 USD 10.50 KPNQwest NV 8.88 2/1/2008 EUR 0.25 Lehman Brothers Treasu 1.75 2/7/2010 EUR 5.63 Global PVQ Netherlands 1.38 4/30/2012 EUR 30.38 Lehman Brothers Treasu 5.10 5/8/2017 HKD 29.88 Global PVQ Netherlands 1.38 4/30/2012 EUR 29.83 Cooperatieve Centrale 0.50 7/30/2043 MXN 18.47 Bank Nederlandse Gemee 0.50 6/7/2022 ZAR 54.03 Lehman Brothers Treasu 7.60 5/21/2013 USD 30.63 Lehman Brothers Treasu 2.88 3/14/2013 CHF 11.13 Lehman Brothers Treasu 6.00 3/14/2011 EUR 30.63 Lehman Brothers Treasu 7.00 10/22/2010 EUR 30.63 KPNQwest NV 7.13 6/1/2009 EUR 0.25 Lehman Brothers Treasu 8.00 2/16/2016 EUR 30.63 Lehman Brothers Treasu 5.25 5/26/2026 EUR 30.63 Lehman Brothers Treasu 4.00 10/24/2012 EUR 30.63 Astana Finance BV 14.50 7/2/2013 USD 7.63 Cooperatieve Centrale 0.50 10/30/2043 MXN 17.97 Lehman Brothers Treasu 4.50 5/2/2017 EUR 30.63 Lehman Brothers Treasu 3.03 1/31/2015 EUR 5.63 Lehman Brothers Treasu 11.00 12/20/2017 AUD 30.63 Lehman Brothers Treasu 8.25 12/3/2015 EUR 5.63 Lehman Brothers Treasu 6.00 10/30/2012 EUR 30.63 Lehman Brothers Treasu 1.00 5/9/2012 EUR 30.63 Lehman Brothers Treasu 5.00 2/27/2014 EUR 30.63 Lehman Brothers Treasu 4.00 12/2/2012 EUR 30.63 Lehman Brothers Treasu 4.00 2/16/2017 EUR 5.63 Nederlandse Waterschap 0.50 3/11/2025 CAD 72.12 Lehman Brothers Treasu 13.50 6/2/2009 USD 5.63 Lehman Brothers Treasu 7.00 11/26/2013 EUR 30.63 Lehman Brothers Treasu 6.00 3/18/2015 USD 30.63 Lehman Brothers Treasu 10.00 6/17/2009 USD 5.63 Lehman Brothers Treasu 15.00 6/4/2009 CHF 5.63 Lehman Brothers Treasu 5.25 7/8/2014 EUR 5.63 Lehman Brothers Treasu 1.46 2/19/2012 JPY 29.88 Lehman Brothers Treasu 4.10 6/10/2014 SGD 5.63 Lehman Brothers Treasu 11.75 3/1/2010 EUR 5.63 BLT Finance BV 7.50 5/15/2014 USD 8.50 Lehman Brothers Treasu 0.75 3/29/2012 EUR 30.63 Lehman Brothers Treasu 5.00 8/16/2017 EUR 30.63 Lehman Brothers Treasu 3.00 3/19/2018 JPY 5.63 Lehman Brothers Treasu 0.50 6/2/2020 EUR 5.63 Lehman Brothers Treasu 7.00 2/15/2012 EUR 5.63 Lehman Brothers Treasu 5.00 3/18/2015 EUR 30.63 Morgan Stanley BV 8.50 5/25/2015 EUR 74.08 Lehman Brothers Treasu 3.00 6/23/2009 EUR 30.63 Lehman Brothers Treasu 6.65 8/24/2011 AUD 29.88 Lehman Brothers Treasu 4.00 7/20/2012 EUR 30.63 Nutritek International 8.75 12/11/2008 USD 2.00 Lehman Brothers Treasu 4.05 9/16/2008 EUR 30.63 Lehman Brothers Treasu 1.50 10/12/2010 EUR 30.63 Bulgaria Steel Finance 12.00 5/4/2013 EUR 1.00 NIBC Bank NV 25.98 5/7/2029 EUR 61.92 Lehman Brothers Treasu 8.88 1/28/2011 HKD 29.88 Lehman Brothers Treasu 7.00 6/6/2017 EUR 30.63 Morgan Stanley BV 9.00 4/16/2015 EUR 63.90 Lehman Brothers Treasu 6.00 6/21/2011 EUR 30.63 Lehman Brothers Treasu 8.25 2/3/2016 EUR 30.63 Lehman Brothers Treasu 3.86 9/21/2011 SGD 5.63 Lehman Brothers Treasu 6.00 8/7/2013 EUR 30.63 KPNQwest NV 8.88 2/1/2008 EUR 0.25 Cooperatieve Centrale 0.50 10/29/2027 MXN 46.90 Lehman Brothers Treasu 1.28 11/6/2010 JPY 29.88 Lehman Brothers Treasu 5.55 3/12/2015 EUR 5.63 Lehman Brothers Treasu 4.68 12/12/2045 EUR 5.63 Lehman Brothers Treasu 10.44 11/22/2008 CHF 5.63 Lehman Brothers Treasu 7.60 3/26/2009 EUR 30.63 Lehman Brothers Treasu 4.10 8/23/2010 USD 5.63 Lehman Brothers Treasu 0.50 12/20/2017 AUD 30.63 Lehman Brothers Treasu 7.75 2/21/2016 EUR 30.63 Lehman Brothers Treasu 7.60 1/31/2013 AUD 5.63 Lehman Brothers Treasu 11.00 7/4/2011 USD 5.63 Lehman Brothers Treasu 8.50 7/5/2016 EUR 30.63 Lehman Brothers Treasu 4.60 7/6/2016 EUR 30.63 Lehman Brothers Treasu 0.50 12/20/2017 AUD 30.63 Lehman Brothers Treasu 4.35 8/8/2016 SGD 29.88 Lehman Brothers Treasu 2.00 6/28/2011 EUR 30.63 Lehman Brothers Treasu 6.00 3/4/2015 USD 30.63 Lehman Brothers Treasu 14.90 11/16/2010 EUR 5.63 Lehman Brothers Treasu 5.50 6/22/2010 USD 30.63 Lehman Brothers Treasu 6.50 7/24/2026 EUR 30.63 Lehman Brothers Treasu 13.50 11/28/2008 USD 5.63 Lehman Brothers Treasu 7.39 5/4/2017 USD 30.63 Lehman Brothers Treasu 11.00 12/19/2011 USD 30.63 Lehman Brothers Treasu 4.70 3/23/2016 EUR 30.63 Lehman Brothers Treasu 4.50 3/7/2015 EUR 30.63 Central European Estat 7.80 8/30/2014 ILS 12.80 Lehman Brothers Treasu 4.00 4/13/2011 CHF 30.63 KPNQwest NV 7.13 6/1/2009 EUR 0.25 Lehman Brothers Treasu 14.90 9/15/2008 EUR 5.63 Lehman Brothers Treasu 7.50 8/1/2035 EUR 30.63 Lehman Brothers Treasu 4.10 5/20/2009 USD 5.63 Lehman Brothers Treasu 6.00 9/20/2011 EUR 30.63 Lehman Brothers Treasu 0.50 12/20/2017 AUD 30.63 Lehman Brothers Treasu 9.75 6/22/2018 USD 30.63 Lehman Brothers Treasu 6.50 5/16/2015 EUR 30.63 Lehman Brothers Treasu 4.50 7/24/2014 EUR 30.63 Lehman Brothers Treasu 5.00 5/12/2011 CHF 30.63 Lehman Brothers Treasu 15.00 3/30/2011 EUR 30.63 Lehman Brothers Treasu 4.00 7/27/2011 EUR 30.63 Lehman Brothers Treasu 5.00 5/2/2022 EUR 5.63 Lehman Brothers Treasu 7.00 9/20/2011 USD 30.63 Cooperatieve Centrale 0.50 8/21/2028 MXN 44.41 Lehman Brothers Treasu 5.38 2/4/2014 USD 30.63 Lehman Brothers Treasu 2.50 11/9/2011 CHF 30.63 Lehman Brothers Treasu 6.00 10/30/2012 USD 5.63 Lehman Brothers Treasu 7.50 5/2/2017 EUR 30.63 Lehman Brothers Treasu 7.15 3/21/2013 USD 30.63 Bank Nederlandse Gemee 0.50 5/12/2021 ZAR 59.48 Lehman Brothers Treasu 8.05 12/20/2010 HKD 5.63 Lehman Brothers Treasu 7.59 11/22/2009 MXN 29.88 Bank Nederlandse Gemee 0.50 3/3/2021 NZD 71.60 Lehman Brothers Treasu 6.30 12/21/2018 USD 30.63 Lehman Brothers Treasu 5.12 4/30/2027 EUR 5.63 Bank Nederlandse Gemee 0.50 8/9/2022 MXN 69.25 Bank Nederlandse Gemee 0.50 8/15/2022 ZAR 52.65 Lehman Brothers Treasu 17.00 6/2/2009 USD 5.63 Lehman Brothers Treasu 23.30 9/16/2008 USD 5.63 Lehman Brothers Treasu 4.00 8/11/2010 USD 30.63 Lehman Brothers Treasu 5.00 11/22/2012 EUR 30.63 Sidetur Finance BV 10.00 4/20/2016 USD 21.13 Lehman Brothers Treasu 7.25 10/6/2008 EUR 5.63 Lehman Brothers Treasu 5.10 6/22/2046 EUR 5.63 Lehman Brothers Treasu 4.69 2/19/2017 EUR 5.63 Lehman Brothers Treasu 7.06 12/29/2008 EUR 30.63 Lehman Brothers Treasu 4.82 12/18/2036 EUR 5.63 Lehman Brothers Treasu 4.00 2/28/2010 EUR 5.63 Lehman Brothers Treasu 8.60 7/31/2013 GBP 30.63 Lehman Brothers Treasu 8.28 7/31/2013 GBP 30.63 Lehman Brothers Treasu 7.50 7/31/2013 GBP 30.63 Lehman Brothers Treasu 7.32 7/31/2013 GBP 30.63 Lehman Brothers Treasu 3.00 12/3/2012 EUR 30.63 Bank Nederlandse Gemee 0.50 9/20/2022 ZAR 52.63 Lehman Brothers Treasu 7.55 12/29/2008 USD 30.63 Lehman Brothers Treasu 18.25 10/2/2008 USD 5.63 Lehman Brothers Treasu 6.00 2/19/2023 USD 30.63 Lehman Brothers Treasu 8.00 10/17/2014 EUR 30.63 Lehman Brothers Treasu 9.30 12/21/2010 EUR 5.63 Lehman Brothers Treasu 3.50 6/20/2011 EUR 30.63 Lehman Brothers Treasu 4.00 4/24/2009 USD 5.63 Lehman Brothers Treasu 7.38 9/20/2008 EUR 5.63 Lehman Brothers Treasu 7.50 9/13/2009 CHF 5.63 Lehman Brothers Treasu 6.00 2/14/2012 EUR 5.63 Lehman Brothers Treasu 6.00 5/23/2018 CZK 30.63 Lehman Brothers Treasu 6.72 12/29/2008 EUR 30.63 Lehman Brothers Treasu 9.00 5/15/2022 USD 30.63 Cooperatieve Centrale 0.50 12/29/2027 MXN 46.38 Lehman Brothers Treasu 2.40 6/20/2011 JPY 30.63 Cooperatieve Centrale 0.50 1/31/2033 MXN 27.83 Lehman Brothers Treasu 7.00 2/15/2010 CHF 5.63 Lehman Brothers Treasu 7.50 2/14/2010 AUD 5.63 Lehman Brothers Treasu 10.60 4/22/2014 MXN 30.63 Lehman Brothers Treasu 0.50 8/1/2020 EUR 5.63 Lehman Brothers Treasu 5.75 6/15/2009 CHF 5.63 Lehman Brothers Treasu 2.50 12/15/2011 GBP 5.63 Lehman Brothers Treasu 4.20 12/3/2008 HKD 30.63 Lehman Brothers Treasu 4.80 11/16/2012 HKD 5.63 Lehman Brothers Treasu 4.05 9/16/2008 EUR 30.63 Lehman Brothers Treasu 3.50 12/20/2027 USD 30.63 Lehman Brothers Treasu 5.50 11/30/2012 CZK 30.63 Lehman Brothers Treasu 16.00 10/8/2008 CHF 5.63 Lehman Brothers Treasu 6.60 2/9/2009 EUR 30.63 Lehman Brothers Treasu 3.40 9/21/2009 HKD 5.63 Lehman Brothers Treasu 8.00 10/23/2008 USD 5.63 Lehman Brothers Treasu 6.25 11/30/2012 EUR 30.63 Lehman Brothers Treasu 1.00 2/26/2010 USD 30.63 Lehman Brothers Treasu 8.00 3/21/2018 USD 30.63 Lehman Brothers Treasu 4.00 3/10/2011 EUR 30.63 Lehman Brothers Treasu 0.01 9/20/2011 USD 30.63 Lehman Brothers Treasu 8.80 12/27/2009 EUR 5.63 Lehman Brothers Treasu 11.00 12/20/2017 AUD 30.63 Lehman Brothers Treasu 11.00 12/20/2017 AUD 30.63 Lehman Brothers Treasu 4.00 1/4/2011 USD 5.63 Lehman Brothers Treasu 0.50 12/20/2017 AUD 30.63 Lehman Brothers Treasu 0.50 12/20/2017 AUD 30.63 Lehman Brothers Treasu 8.00 12/31/2010 USD 5.63 Lehman Brothers Treasu 0.50 12/20/2017 USD 30.63 Lehman Brothers Treasu 0.50 12/20/2017 USD 30.63 Lehman Brothers Treasu 0.50 12/20/2017 USD 30.63 Lehman Brothers Treasu 0.50 12/20/2017 USD 30.63 Lehman Brothers Treasu 16.00 11/9/2008 USD 5.63 Lehman Brothers Treasu 10.00 5/22/2009 USD 5.63 Lehman Brothers Treasu 4.60 8/1/2013 EUR 30.63 Lehman Brothers Treasu 8.00 5/22/2009 USD 5.63 Lehman Brothers Treasu 7.60 3/4/2010 NZD 5.63 Lehman Brothers Treasu 2.30 6/6/2013 USD 5.63 Lehman Brothers Treasu 7.50 5/30/2010 AUD 5.63 Lehman Brothers Treasu 11.00 5/9/2020 USD 30.63 Lehman Brothers Treasu 4.30 6/4/2012 USD 5.63 Lehman Brothers Treasu 4.00 6/5/2011 USD 5.63 Lehman Brothers Treasu 10.00 10/23/2008 USD 5.63 Lehman Brothers Treasu 10.00 10/22/2008 USD 5.63 Lehman Brothers Treasu 6.45 2/20/2010 AUD 5.63 Lehman Brothers Treasu 6.60 5/23/2012 AUD 5.63 Lehman Brothers Treasu 3.45 5/23/2013 USD 30.63 Lehman Brothers Treasu 16.00 10/28/2008 USD 5.63 Lehman Brothers Treasu 5.50 4/23/2014 EUR 30.63 Lehman Brothers Treasu 5.00 2/15/2018 EUR 30.63 Lehman Brothers Treasu 9.00 5/6/2011 CHF 5.63 Lehman Brothers Treasu 16.20 5/14/2009 USD 5.63 Lehman Brothers Treasu 0.50 7/2/2020 EUR 5.63 Lehman Brothers Treasu 7.75 1/3/2012 AUD 5.63 Lehman Brothers Treasu 3.10 6/4/2010 USD 5.63 Lehman Brothers Treasu 2.50 8/15/2012 CHF 30.63 Lehman Brothers Treasu 13.15 10/30/2008 USD 5.63 Lehman Brothers Treasu 11.00 7/4/2011 CHF 5.63 Lehman Brothers Treasu 12.00 7/4/2011 EUR 5.63 Lehman Brothers Treasu 2.00 6/21/2011 EUR 30.63 Lehman Brothers Treasu 16.00 12/26/2008 USD 5.63 Lehman Brothers Treasu 13.43 1/8/2009 ILS 5.63 Lehman Brothers Treasu 6.00 5/12/2017 EUR 30.63 Lehman Brothers Treasu 4.10 2/19/2010 EUR 30.63 Lehman Brothers Treasu 6.60 2/22/2012 EUR 5.63 Lehman Brothers Treasu 5.20 3/19/2018 EUR 5.63 Lehman Brothers Treasu 5.00 2/28/2032 EUR 30.63 Lehman Brothers Treasu 4.15 8/25/2020 EUR 5.63 Lehman Brothers Treasu 6.00 12/6/2016 USD 30.63 Lehman Brothers Treasu 2.00 11/16/2009 EUR 30.63 Lehman Brothers Treasu 10.00 1/4/2010 USD 30.63 Lehman Brothers Treasu 4.50 12/30/2010 USD 5.63 Lehman Brothers Treasu 7.00 7/11/2010 EUR 30.63 Lehman Brothers Treasu 4.50 3/6/2013 CHF 30.63 Lehman Brothers Treasu 9.00 6/13/2009 USD 5.63 Lehman Brothers Treasu 9.00 3/17/2009 GBP 5.63 Lehman Brothers Treasu 7.00 11/28/2008 CHF 5.63 Lehman Brothers Treasu 3.85 4/24/2009 USD 5.63 Lehman Brothers Treasu 10.50 8/9/2010 EUR 5.63 Lehman Brothers Treasu 8.00 5/22/2009 USD 5.63 Lehman Brothers Treasu 7.50 10/24/2008 USD 5.63 Lehman Brothers Treasu 10.00 3/27/2009 USD 30.63 Lehman Brothers Treasu 5.00 10/24/2008 CHF 5.63 Lehman Brothers Treasu 7.00 4/14/2009 EUR 5.63 Lehman Brothers Treasu 6.00 10/24/2008 EUR 5.63 Lehman Brothers Treasu 7.75 1/30/2009 EUR 5.63 Lehman Brothers Treasu 0.25 7/21/2014 EUR 30.63 Lehman Brothers Treasu 4.95 10/25/2036 EUR 30.63 Lehman Brothers Treasu 3.70 6/6/2009 EUR 30.63 Lehman Brothers Treasu 8.50 7/6/2009 CHF 5.63 Lehman Brothers Treasu 4.50 8/2/2009 USD 5.63 Lehman Brothers Treasu 6.25 9/5/2011 EUR 30.63 Lehman Brothers Treasu 16.80 8/21/2009 USD 5.63 Lehman Brothers Treasu 14.10 11/12/2008 USD 5.63 Lehman Brothers Treasu 3.00 6/3/2010 EUR 30.63 Lehman Brothers Treasu 12.40 6/12/2009 USD 5.63 Lehman Brothers Treasu 13.00 7/25/2012 EUR 5.63 Lehman Brothers Treasu 10.00 8/2/2037 JPY 30.63 Lehman Brothers Treasu 6.00 12/30/2017 EUR 30.63 Lehman Brothers Treasu 4.00 5/30/2010 USD 5.63 Lehman Brothers Treasu 4.00 5/17/2010 USD 30.63 Lehman Brothers Treasu 2.48 5/12/2009 USD 30.63 Lehman Brothers Treasu 2.25 5/12/2009 USD 30.63 Lehman Brothers Treasu 7.50 6/15/2017 USD 30.63 Lehman Brothers Treasu 0.80 12/30/2016 EUR 30.63 Lehman Brothers Treasu 10.00 1/3/2012 BRL 30.63 Lehman Brothers Treasu 2.50 8/23/2012 GBP 5.63 Lehman Brothers Treasu 3.00 8/13/2011 EUR 30.63 Lehman Brothers Treasu 7.63 7/22/2011 HKD 5.63 Lehman Brothers Treasu 4.25 5/15/2010 EUR 30.63 Lehman Brothers Treasu 3.35 10/13/2016 EUR 30.63 Lehman Brothers Treasu 1.68 3/5/2015 EUR 30.63 Lehman Brothers Treasu 6.75 4/5/2012 EUR 30.63 Lehman Brothers Treasu 5.00 9/1/2011 EUR 30.63 Lehman Brothers Treasu 3.00 8/15/2017 EUR 30.63 Lehman Brothers Treasu 3.50 9/19/2017 EUR 5.63 Lehman Brothers Treasu 3.50 10/31/2011 USD 30.63 Lehman Brothers Treasu 3.50 10/24/2011 USD 30.63 Lehman Brothers Treasu 0.25 10/19/2012 CHF 30.63 Lehman Brothers Treasu 4.00 11/24/2016 EUR 30.63 Lehman Brothers Treasu 6.00 3/17/2011 EUR 30.63 Lehman Brothers Treasu 4.70 3/23/2016 EUR 30.63 Lehman Brothers Treasu 8.00 4/20/2009 EUR 30.63 Lehman Brothers Treasu 0.50 2/16/2009 EUR 5.63 Lehman Brothers Treasu 4.25 3/13/2021 EUR 5.63 Lehman Brothers Treasu 5.00 4/24/2017 EUR 30.63 Lehman Brothers Treasu 6.70 4/21/2011 USD 30.63 Lehman Brothers Treasu 3.00 9/12/2036 JPY 29.88 Lehman Brothers Treasu 13.00 12/14/2012 USD 30.63 Lehman Brothers Treasu 7.25 6/20/2010 USD 30.63 Lehman Brothers Treasu 5.25 4/1/2023 EUR 5.63 Lehman Brothers Treasu 12.00 7/13/2037 JPY 30.63 Lehman Brothers Treasu 10.00 6/11/2038 JPY 30.63 Lehman Brothers Treasu 4.00 10/12/2010 USD 5.63 Lehman Brothers Treasu 4.60 11/9/2011 EUR 30.63 Lehman Brothers Treasu 4.60 10/11/2017 ILS 29.88 Lehman Brothers Treasu 12.22 11/21/2017 USD 30.63 Lehman Brothers Treasu 3.82 10/20/2009 USD 5.63 Lehman Brothers Treasu 5.22 3/1/2024 EUR 5.63 Lehman Brothers Treasu 2.30 4/28/2014 JPY 30.63 Bank Nederlandse Gemee 0.50 2/24/2025 CAD 72.14 Lehman Brothers Treasu 5.00 12/6/2011 EUR 5.63 Lehman Brothers Treasu 5.00 3/13/2009 EUR 30.63 Lehman Brothers Treasu 2.30 6/27/2013 USD 5.63 Lehman Brothers Treasu 4.87 10/8/2013 USD 5.63 Lehman Brothers Treasu 1.95 11/4/2013 EUR 5.63 Lehman Brothers Treasu 2.37 7/15/2013 USD 30.63 Lehman Brothers Treasu 2.75 10/28/2009 EUR 30.63 Lehman Brothers Treasu 3.63 3/2/2012 EUR 5.63 Lehman Brothers Treasu 5.00 8/1/2025 EUR 30.63 Lehman Brothers Treasu 6.00 7/28/2010 EUR 5.63 Lehman Brothers Treasu 6.00 7/28/2010 EUR 5.63 Lehman Brothers Treasu 4.90 7/28/2020 EUR 30.63 Lehman Brothers Treasu 2.00 5/17/2010 EUR 5.63 Lehman Brothers Treasu 3.50 9/29/2017 EUR 5.63 Lehman Brothers Treasu 3.00 8/8/2017 EUR 30.63 Bank Nederlandse Gemee 0.50 6/22/2021 ZAR 55.70 Lehman Brothers Treasu 5.25 11/21/2009 USD 30.63 Bank Nederlandse Gemee 0.50 7/12/2022 ZAR 51.65 Cooperatieve Centrale 0.50 11/30/2027 MXN 46.63 Lehman Brothers Treasu 1.60 6/21/2010 JPY 30.63 Lehman Brothers Treasu 9.25 6/20/2012 USD 30.63 Lehman Brothers Treasu 3.00 9/13/2010 JPY 29.88 Lehman Brothers Treasu 5.50 7/8/2013 EUR 30.63 Lehman Brothers Treasu 8.00 3/19/2012 USD 30.63 Lehman Brothers Treasu 7.05 4/8/2015 USD 30.63 Lehman Brothers Treasu 7.80 3/31/2018 USD 30.63 Lehman Brothers Treasu 9.50 4/1/2018 USD 30.63 Lehman Brothers Treasu 11.00 2/16/2009 CHF 5.63 Lehman Brothers Treasu 10.00 2/16/2009 CHF 5.63 Lehman Brothers Treasu 13.00 2/16/2009 CHF 5.63 Lehman Brothers Treasu 11.00 6/29/2009 EUR 5.63 Lehman Brothers Treasu 8.00 8/3/2009 USD 5.63 Lehman Brothers Treasu 5.50 6/15/2009 CHF 5.63 Lehman Brothers Treasu 1.50 10/25/2011 EUR 30.63 Lehman Brothers Treasu 1.50 2/8/2012 CHF 30.63 JP Morgan Structured P 12.00 10/3/2014 USD 71.97 Lehman Brothers Treasu 6.85 12/22/2008 EUR 30.63 Norske Skogindustrier 7.00 6/26/2017 EUR 67.38 Norske Skogindustrier 7.13 10/15/2033 USD 58.25 Norske Skogindustrier 7.13 10/15/2033 USD 55.25 Petromena ASA 9.75 5/24/2015 NOK 2.00 Kommunalbanken AS 0.50 5/25/2018 ZAR 74.23 Petromena ASA 10.85 11/19/2010 USD 2.00 Kommunalbanken AS 0.50 9/26/2017 BRL 71.58 Kommunalbanken AS 0.50 3/2/2018 BRL 68.14 Kommunalbanken AS 0.50 6/28/2017 BRL 73.66 Kommunalbanken AS 0.50 6/1/2017 BRL 74.98 Kommunalbanken AS 0.50 2/2/2018 BRL 68.39 Eitzen Chemical ASA 12.84 6/6/2016 NOK 23.50 Eitzen Chemical ASA 5.26 10/4/2014 NOK 3.00 Kommunalbanken AS 0.50 11/8/2018 BRL 62.83 Kommunalbanken AS 0.50 5/10/2017 BRL 74.42 Eksportfinans ASA 0.50 5/9/2030 CAD 28.13 Kommunalbanken AS 0.50 8/29/2017 BRL 72.03 Kommunalbanken AS 0.50 9/20/2018 BRL 63.75 Kommunalbanken AS 0.50 3/29/2017 BRL 74.71 Eitzen Chemical ASA 11.23 6/6/2016 USD 23.50 Kommunalbanken AS 0.50 5/27/2022 ZAR 50.74 Kommunalbanken AS 0.50 2/23/2018 BRL 67.95 Eksportfinans ASA 0.25 7/14/2033 CAD 19.00 Kommunalbanken AS 0.50 8/15/2018 BRL 67.01 Kommunalbanken AS 0.50 6/16/2017 BRL 73.25 Orzel SA 11.00 8/22/2014 PLN 29.00 e-Kancelaria Grupa Pra 9.02 12/4/2015 PLN 72.10 TRUST SA 7.74 12/2/2014 PLN 60.00 e-Kancelaria Grupa Pra 9.01 8/19/2016 PLN 61.00 WZRT-Energia SA 9.72 11/16/2015 PLN 10.00 e-Kancelaria Grupa Pra 10.00 6/27/2016 PLN 74.50 Banco Espirito Santo S 7.13 11/28/2023 EUR 13.50 Espirito Santo Financi 5.13 5/30/2016 EUR 21.38 Banco Espirito Santo S 10.00 12/6/2021 EUR 30.00 BES Vida - Cia de Segu 2.42 12/19/2022 EUR 65.00 Espirito Santo Financi 5.63 7/28/2017 EUR 23.88 Espirito Santo Financi 1.31 10/27/2024 EUR 50.00 Banco Espirito Santo S 3.50 1/2/2043 EUR 71.75 Caixa Geral de Deposit 5.98 3/3/2028 EUR 48.50 AdP - Aguas de Portuga 0.73 6/20/2022 EUR 74.07 AdP - Aguas de Portuga 0.30 1/23/2023 EUR 69.89 City of Hunedoara Roma 3.43 8/15/2026 RON 43.10 City of Iasi Romania 3.84 11/15/2028 RON 71.93 Oravita City Council 4.23 6/15/2027 RON 50.00 City of Baile Herculan 3.50 12/16/2020 RON 20.00 City of Siret Romania 4.46 3/1/2028 RON 50.00 City of Predeal Romani 4.50 5/15/2026 RON 60.00 Mechel 8.40 5/27/2021 RUB 52.02 Gazprom OAO 8.30 10/21/2043 RUB 8.04 Mechel 10.00 8/25/2020 RUB 62.02 Mechel 8.40 5/27/2021 RUB 52.03 Mechel 8.40 6/1/2021 RUB 51.15 Mechel 10.00 8/25/2020 RUB 65.02 RTK-Leasing OJSC 13.50 6/1/2018 RUB 30.05 TGC-2 12.00 10/10/2018 RUB 62.10 VTB Capital Finance OO 0.10 9/14/2023 RUB 70.01 Mobile Telesystems OJS 5.00 6/29/2021 RUB 70.38 Rosbank 0.04 4/30/2024 RUB 100.00 Rosbank 0.03 4/30/2024 RUB 100.00 Rosbank 0.02 4/30/2024 RUB 100.00 MORTGAGE AGENT AHML 13 3.00 9/9/2045 RUB 5.31 World of Building Tech 5.40 6/25/2019 RUB 2.81 Mortgage Agent AHML 11 9.00 6/22/2046 RUB 4.99 RBC OJSC 3.27 4/19/2018 RUB 61.00 Arizk 3.00 12/20/2030 RUB 38.00 Zhilstroy OOO 8.25 3/14/2018 RUB 69.51 Northland Resources AB 4.00 10/15/2020 USD 2.88 Dannemora Mineral AB 11.75 3/22/2016 USD 15.00 Svensk Exportkredit AB 0.50 1/31/2022 ZAR 48.45 Svensk Exportkredit AB 0.50 8/29/2029 AUD 63.26 Svensk Exportkredit AB 0.50 8/28/2018 BRL 63.32 Svensk Exportkredit AB 0.50 3/19/2018 IDR 71.27 Svensk Exportkredit AB 0.50 6/20/2029 AUD 55.44 Svensk Exportkredit AB 0.50 3/15/2022 ZAR 47.79 Svensk Exportkredit AB 0.50 2/22/2022 ZAR 48.35 Svensk Exportkredit AB 0.50 8/26/2021 AUD 73.83 Svensk Exportkredit AB 0.50 6/5/2017 BRL 74.06 Provinsor Fastigheter 8.50 6/30/2015 DKK 0.10 Svensk Exportkredit AB 0.50 6/26/2019 TRY 67.27 Svensk Exportkredit AB 0.50 4/25/2019 BRL 62.75 Svensk Exportkredit AB 0.50 6/29/2029 AUD 61.06 Svensk Exportkredit AB 0.50 8/25/2021 ZAR 58.46 Svensk Exportkredit AB 0.50 7/21/2017 BRL 73.05 Svensk Exportkredit AB 0.50 6/21/2017 BRL 73.69 Svensk Exportkredit AB 0.50 4/24/2029 AUD 58.64 Svensk Exportkredit AB 0.50 3/28/2029 AUD 59.32 Svensk Exportkredit AB 0.50 6/28/2022 ZAR 46.38 Svensk Exportkredit AB 0.50 12/17/2027 USD 68.71 Svensk Exportkredit AB 0.50 8/28/2020 TRY 60.65 Svensk Exportkredit AB 0.50 6/30/2017 BRL 73.49 APP International Fina 11.75 10/1/2005 USD 8.50 KD Group 5.45 5/25/2015 EUR 63.00 Yuksel Insaat AS 9.50 11/10/2015 USD 74.06 Mriya Agro Holding PLC 9.45 4/19/2018 USD 48.52 Mriya Agro Holding PLC 10.95 3/30/2016 USD 44.99 Mriya Agro Holding PLC 9.45 4/19/2018 USD 44.00 Agroton Public Ltd 6.00 7/14/2019 USD 29.13 Mriya Agro Holding PLC 10.95 3/30/2016 USD 44.99 ********* Monday's edition of the TCR delivers a list of indicative prices for bond issues that reportedly trade well below par. Prices are obtained by TCR editors from a variety of outside sources during the prior week we think are reliable. Those sources may not, however, be complete or accurate. The Monday Bond Pricing table is compiled on the Friday prior to publication. Prices reported are not intended to reflect actual trades. Prices for actual trades are probably different. Our objective is to share information, not make markets in publicly traded securities. Nothing in the TCR constitutes an offer or solicitation to buy or sell any security of any kind. It is likely that some entity affiliated with a TCR editor holds some position in the issuers' public debt and equity securities about which we report. Each Tuesday edition of the TCR contains a list of companies with insolvent balance sheets whose shares trade higher than US$3 per share in public markets. At first glance, this list may look like the definitive compilation of stocks that are ideal to sell short. Don't be fooled. Assets, for example, reported at historical cost net of depreciation may understate the true value of a firm's assets. A company may establish reserves on its balance sheet for liabilities that may never materialize. The prices at which equity securities trade in public market are determined by more than a balance sheet solvency test. Each Friday's edition of the TCR includes a review about a book of interest to troubled company professionals. All titles are available at your local bookstore or through Amazon.com. Go to http://www.bankrupt.com/booksto order any title today. ********* S U B S C R I P T I O N I N F O R M A T I O N Troubled Company Reporter-Europe is a daily newsletter co- published by Bankruptcy Creditors' Service, Inc., Fairless Hills, Pennsylvania, USA, and Beard Group, Inc., Washington, D.C., USA. Valerie U. Pascual, Marites O. Claro, Rousel Elaine T. Fernandez, Joy A. Agravante, Ivy B. Magdadaro, and Peter A. Chapman, Editors. Copyright 2014. All rights reserved. ISSN 1529-2754. This material is copyrighted and any commercial use, resale or publication in any form (including e-mail forwarding, electronic re-mailing and photocopying) is strictly prohibited without prior written permission of the publishers. Information contained herein is obtained from sources believed to be reliable, but is not guaranteed. The TCR Europe subscription rate is US$775 per half-year, delivered via e-mail. Additional e-mail subscriptions for members of the same firm for the term of the initial subscription or balance thereof are US$25 each. For subscription information, contact Peter Chapman at 215-945-7000 or Nina Novak at 202-362-8552. * * * End of Transmission * * *